Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Manage (RM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.73 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $43.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $43.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $43.70 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 27 $43.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $43.67 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $43.70 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $43.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $43.70 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $43.70 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $43.75 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $43.75 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 18 $43.75 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 9 $43.66 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 8 $43.67 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 93 $43.69 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 3 $43.69 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 149 $43.69 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 8 $43.70 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 25 $43.70 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 30 $43.61 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 20 $43.63 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $43.62 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $43.56 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 19 $43.56 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 6 $43.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $43.57 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $43.605 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $43.605 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 21 $43.63 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 3 $43.63 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $43.69 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 10 $43.68 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 6 $43.64 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 10 $43.66 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 3 $43.53 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 10 $43.70 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $43.72 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 10 $43.74 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 3 $43.75 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $43.69 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 5 $43.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $43.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $43.72 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 126 $43.79 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 29 $43.86 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 9 $43.86 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $43.78 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $43.78 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $43.79 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $43.80 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 3 $43.80 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 4 $43.78 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 10 $43.78 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $43.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $43.89 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $43.88 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 5 $43.85 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $43.82 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 10 $43.84 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 32 $43.89 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 2 $43.80 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 1 $43.385 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 4 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 2 $43.37 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 4 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 5 $43.34 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 8 $43.37 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 8 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 8 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 8 $43.38 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 1 $43.39 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 4 $43.37 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1 $43.36 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 9 $43.35 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 68 $43.40 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 36 $43.40 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 3 $43.40 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $43.39 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 18 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 48 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 4 $43.18 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 20 $43.09 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 2 $43.45 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 40 $43.34 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 30 $43.34 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 74 $43.36 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $43.35 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 200 $43.35 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $43.35 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 12 $43.20 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 7 $43.11 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $43.27 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 09:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84