| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 52 | $35.34 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 16 | $35.41 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 8 | $35.41 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $35.37 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 10 | $35.37 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 9 | $35.33 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 32 | $35.49 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 8 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 7 | $35.39 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 7 | $35.39 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 19 | $35.38 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 6 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 46 | $35.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 900 | $35.45 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 3 | $35.39 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 2 | $35.37 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 8 | $35.11 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $34.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $34.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $34.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 94 | $34.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $34.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $34.93 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $34.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $34.76 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 5 | $34.76 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $34.75 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 150 | $34.75 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $34.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 6 | $34.73 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 4 | $34.79 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 11 | $34.83 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $34.80 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 8 | $34.82 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 2 | $34.79 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 8 | $35.32 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 8 | $35.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 8 | $35.30 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 82 | $35.31 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 400 | $35.14 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 78 | $35.26 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 7 | $35.16 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 7 | $35.17 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 14 | $35.19 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 93 | $35.16 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 7 | $35.17 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 50 | $35.21 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 200 | $35.76 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $35.63 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 109 | $36.06 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 1 | $35.26 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 1 | $35.25 | Ordinary |
05:18:12 - 21-May-26 |
| Buy* | 1 | $35.25 | Ordinary |
05:18:10 - 21-May-26 |
| Buy* | 1 | $35.22 | Ordinary |
05:11:30 - 21-May-26 |
| Buy* | 10 | $35.21 | Ordinary |
05:11:30 - 21-May-26 |
| Buy* | 1 | $35.20 | Ordinary |
05:10:28 - 21-May-26 |
| Buy* | 1 | $35.20 | Ordinary |
05:06:22 - 21-May-26 |
| Buy* | 1 | $35.20 | Ordinary |
05:06:22 - 21-May-26 |
| Buy* | 1 | $35.20 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 1 | $35.10 | Ordinary |
04:31:46 - 21-May-26 |
| Buy* | 1 | $35.07 | Ordinary |
04:26:32 - 21-May-26 |
| Buy* | 1 | $35.06 | Ordinary |
04:26:32 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:26:27 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:26:06 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:25:04 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:25:00 - 21-May-26 |
| Buy* | 1 | $35.05 | Ordinary |
04:24:58 - 21-May-26 |