| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | $30.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $30.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $30.56 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 21 | $30.59 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 73 | $30.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 94 | $30.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 14 | $30.51 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 22 | $30.42 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 22 | $30.42 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 21 | $30.56 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 12 | $30.57 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 26 | $30.48 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 17 | $30.50 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 70 | $30.47 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 40 | $30.49 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 18 | $30.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 18 | $30.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 17 | $30.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 16 | $30.49 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 62 | $30.61 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 38 | $30.61 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $30.82 | Ordinary |
07:59:13 - 28-Sep-26 |