Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Manage (RM.US) Share Price

Price $33.10 on 03-04-2026 at 22:47:29
Change $0.25 0.75%
Buy $33.72
Sell $26.00
Last Trade: -
Day's Volume: 9,418
Last Close: $33.12
Open: $32.54
ISIN: US75902K1060
Day's Range $32.54 - $33.10
52wk Range: $26.18 - $45.605
Market Capitalisation: $306.34m
VWAP: $32.06127
Shares in Issue: 9.40m

Regional Manage (RM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regional Manage trades

Regional Manage (RM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.54 33.10 32.54 33.12 9,418
2nd Apr 2026 (Thu) 32.54 33.10 32.54 33.12 9,418
1st Apr 2026 (Wed) 32.47 32.95 32.44 32.60 7,161
31st Mar 2026 (Tue) 31.98 32.245 31.76 32.25 1,226
30th Mar 2026 (Mon) 31.74 31.98 31.74 31.75 2,403
27th Mar 2026 (Fri) 31.95 31.95 31.08 31.36 7,580
26th Mar 2026 (Thu) 32.34 32.35 31.79 32.43 4,638
25th Mar 2026 (Wed) 32.77 32.89 32.08 32.27 3,052
24th Mar 2026 (Tue) 32.05 32.69 32.05 32.44 2,437
23rd Mar 2026 (Mon) 32.30 32.79 32.30 32.57 1,606
20th Mar 2026 (Fri) 31.08 31.41 31.00 31.41 4,470
19th Mar 2026 (Thu) 30.87 31.60 30.87 31.08 1,023
18th Mar 2026 (Wed) 31.00 31.00 30.92 30.89 1,349
17th Mar 2026 (Tue) 31.24 31.24 31.24 31.47 2,206
16th Mar 2026 (Mon) 31.20 31.38 30.53 30.91 4,664
13th Mar 2026 (Fri) 31.87 32.18 30.70 30.88 2,317
12th Mar 2026 (Thu) 31.77 31.77 31.47 31.47 1,600
11th Mar 2026 (Wed) 31.77 32.09 31.70 32.02 2,261
10th Mar 2026 (Tue) 32.205 32.27 32.205 32.34 1,006
9th Mar 2026 (Mon) 30.89 31.81 30.89 32.31 4,056
6th Mar 2026 (Fri) 32.01 32.35 31.36 32.24 3,017
5th Mar 2026 (Thu) 33.57 33.57 33.00 33.20 1,850
See more Regional Manage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered