| Price | $32.55 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.60 -1.82% |
| Buy | $33.83 |
| Sell | $12.50 |
| Buy / Sell RM Shares | |
| Last Trade: | Sell 29.00 at $32.37 |
| Day's Volume: | 4,294 |
| Last Close: | $32.31 |
| Open: | $32.93 |
| ISIN: | US75902K1060 |
| Day's Range | $32.38 - $32.93 |
| 52wk Range: | $26.01 - $33.95 |
| Market Capitalisation: | $321.23m |
| VWAP: | $32.49064 |
| Shares in Issue: | 9.92m |
Regional Manage (RM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $32.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $32.49 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 58 | $32.47 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:16:16 - 18-Jul-25 |
