| Price | $40.22 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.28 0.7% |
| Buy | $55.86 |
| Sell | $39.05 |
| Last Trade: | Buy 1.00 at $40.22 |
| Day's Volume: | 1,323 |
| Last Close: | $40.08 |
| Open: | $39.95 |
| ISIN: | US75902K1060 |
| Day's Range | $39.95 - $40.22 |
| 52wk Range: | $26.01 - $45.80 |
| Market Capitalisation: | $365.20m |
| VWAP: | $39.99558 |
| Shares in Issue: | 9.71m |
Regional Manage (RM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 59 | $39.77 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 24 | $39.81 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $39.84 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
13:48:29 - 12-Dec-25 |
