| Price | $2.135 on 21-05-2026 at 19:54:33 |
|---|---|
| Change | $0.03 1.43% |
| Buy | $2.14 |
| Sell | $2.13 |
| Last Trade: | Unknown 4.00 at $2.135 |
| Day's Volume: | 344,324 |
| Last Close: | $2.10 |
| Open: | $2.10 |
| ISIN: | US74969N1037 |
| Day's Range | $2.06 - $2.16 |
| 52wk Range: | $1.93 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.111638 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.135 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3,100 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1,200 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 400 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 274 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 344 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4,500 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 123 | $2.13 | Automatic Execution |
15:48:25 - 21-May-26 |
