| Price | $1.955 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.51% |
| Buy | $2.02 |
| Sell | $1.94 |
| Last Trade: | Unknown 100.00 at $1.955 |
| Day's Volume: | 23,869 |
| Last Close: | $1.95 |
| Open: | $2.01 |
| ISIN: | US74969N1037 |
| Day's Range | $1.95 - $2.01 |
| 52wk Range: | $1.77 - $2.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.978125 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.955 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 800 | $1.955 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Unknown* | 800 | $1.955 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 15 | $1.955 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Unknown* | 200 | $1.955 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:17:08 - 10-Jul-26 |
