| Price | $1.695 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 1.19% |
| Buy | $1.71 |
| Sell | $1.65 |
| Last Trade: | Unknown 2,900.00 at $1.685 |
| Day's Volume: | 126,118 |
| Last Close: | $1.70 |
| Open: | $1.68 |
| ISIN: | US74969N1037 |
| Day's Range | $1.645 - $1.70 |
| 52wk Range: | $1.645 - $2.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.66726 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | $1.685 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 400 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:48:28 - 28-Sep-26 |
