Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlx Technology (RLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,900 $1.685 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $1.685 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 1 $1.685 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 400 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 73 $1.69 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 100 $1.685 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 29 $1.685 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 1 $1.68 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 37 $1.67 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 23 $1.67 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 150 $1.67 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 4 $1.68 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 14 $1.68 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 9 $1.68 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 18 $1.68 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 700 $1.675 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 1 $1.675 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 5 $1.675 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 1,800 $1.675 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 1 $1.68 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 300 $1.675 Automatic Execution
 14:17:33 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 300 $1.67 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 5,971 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 600 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,000 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 16 $1.67 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2,000 $1.665 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 83 $1.67 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 89 $1.66 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 37 $1.66 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 263 $1.66 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 400 $1.66 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 2 $1.66 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 25 $1.66 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 51 $1.66 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 200 $1.65 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 162 $1.66 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 400 $1.66 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 5 $1.66 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 37 $1.66 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $1.66 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $1.66 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $1.655 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $1.655 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 163 $1.66 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1,500 $1.655 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1,500 $1.655 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 37 $1.66 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 57 $1.665 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $1.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $1.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 124 $1.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 91 $1.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $1.68 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 36 $1.69 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 36 $1.69 Ordinary
 09:28:32 - 28-Sep-26
Sell* 12 $1.68 Ordinary
 04:03:31 - 28-Sep-26
Sell* 300 $1.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 199 $1.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $1.57 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37