| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.20 | 2.20 | 2.02 | 2.10 | 709,412 |
| 19th May 2026 (Tue) | 2.13 | 2.14 | 2.09 | 2.10 | 161,685 |
| 18th May 2026 (Mon) | 2.16 | 2.225 | 2.13 | 2.17 | 146,625 |
| 15th May 2026 (Fri) | 2.11 | 2.20 | 2.10 | 2.16 | 193,654 |
| 14th May 2026 (Thu) | 2.16 | 2.16 | 2.09 | 2.11 | 408,447 |
| 13th May 2026 (Wed) | 2.16 | 2.17 | 2.14 | 2.17 | 99,289 |
| 12th May 2026 (Tue) | 2.13 | 2.18 | 2.105 | 2.16 | 67,573 |
| 11th May 2026 (Mon) | 2.14 | 2.17 | 2.085 | 2.15 | 61,693 |
| 8th May 2026 (Fri) | 2.15 | 2.16 | 2.105 | 2.10 | 92,802 |
| 7th May 2026 (Thu) | 2.195 | 2.195 | 2.14 | 2.14 | 38,424 |
| 6th May 2026 (Wed) | 2.19 | 2.22 | 2.18 | 2.21 | 36,563 |
| 5th May 2026 (Tue) | 2.16 | 2.21 | 2.14 | 2.18 | 97,525 |
| 4th May 2026 (Mon) | 2.18 | 2.185 | 2.13 | 2.15 | 63,321 |
| 1st May 2026 (Fri) | 2.22 | 2.22 | 2.175 | 2.19 | 91,188 |
| 30th Apr 2026 (Thu) | 2.165 | 2.24 | 2.165 | 2.21 | 151,793 |
| 29th Apr 2026 (Wed) | 2.20 | 2.20 | 2.14 | 2.14 | 53,749 |
| 28th Apr 2026 (Tue) | 2.165 | 2.21 | 2.165 | 2.20 | 73,425 |
| 27th Apr 2026 (Mon) | 2.26 | 2.26 | 2.17 | 2.18 | 164,627 |
| 24th Apr 2026 (Fri) | 2.205 | 2.26 | 2.195 | 2.24 | 82,883 |
| 23rd Apr 2026 (Thu) | 2.19 | 2.21 | 2.175 | 2.20 | 132,936 |
| 22nd Apr 2026 (Wed) | 2.095 | 2.20 | 2.095 | 2.20 | 164,778 |
| 21st Apr 2026 (Tue) | 2.135 | 2.14 | 2.08 | 2.09 | 52,296 |
| 20th Apr 2026 (Mon) | 2.175 | 2.18 | 2.14 | 2.14 | 98,235 |
| 17th Apr 2026 (Fri) | 2.195 | 2.195 | 2.17 | 2.17 | 59,663 |
| 16th Apr 2026 (Thu) | 2.17 | 2.20 | 2.17 | 2.18 | 63,226 |
| 15th Apr 2026 (Wed) | 2.17 | 2.18 | 2.15 | 2.16 | 71,367 |
| 14th Apr 2026 (Tue) | 2.20 | 2.21 | 2.175 | 2.17 | 158,096 |
| 13th Apr 2026 (Mon) | 2.11 | 2.18 | 2.10 | 2.17 | 154,482 |
| 10th Apr 2026 (Fri) | 2.115 | 2.115 | 2.085 | 2.09 | 283,809 |
| 9th Apr 2026 (Thu) | 2.12 | 2.12 | 2.10 | 2.11 | 122,918 |
| 8th Apr 2026 (Wed) | 2.19 | 2.195 | 2.13 | 2.13 | 110,530 |
| 7th Apr 2026 (Tue) | 2.12 | 2.14 | 2.12 | 2.13 | 62,974 |
| 6th Apr 2026 (Mon) | 2.18 | 2.18 | 2.11 | 2.14 | 153,980 |
| 3rd Apr 2026 (Fri) | 2.17 | 2.215 | 2.15 | 2.19 | 125,790 |
| 2nd Apr 2026 (Thu) | 2.17 | 2.215 | 2.15 | 2.19 | 125,790 |
| 1st Apr 2026 (Wed) | 2.19 | 2.205 | 2.165 | 2.19 | 82,354 |
| 31st Mar 2026 (Tue) | 2.19 | 2.225 | 2.18 | 2.20 | 106,041 |
| 30th Mar 2026 (Mon) | 2.115 | 2.15 | 2.095 | 2.14 | 103,676 |
| 27th Mar 2026 (Fri) | 2.21 | 2.21 | 2.115 | 2.12 | 107,639 |
| 26th Mar 2026 (Thu) | 2.20 | 2.22 | 2.19 | 2.20 | 17,817 |
| 25th Mar 2026 (Wed) | 2.20 | 2.275 | 2.195 | 2.21 | 62,291 |
| 24th Mar 2026 (Tue) | 2.12 | 2.18 | 2.07 | 2.16 | 29,410 |
| 23rd Mar 2026 (Mon) | 2.18 | 2.18 | 2.105 | 2.12 | 13,965 |