| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.70 | 1.645 | 1.70 | 126,118 |
| 25th Sep 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.68 | 95,181 |
| 24th Sep 2026 (Thu) | 1.72 | 1.73 | 1.70 | 1.71 | 204,651 |
| 23rd Sep 2026 (Wed) | 1.745 | 1.75 | 1.71 | 1.72 | 109,341 |
| 22nd Sep 2026 (Tue) | 1.74 | 1.75 | 1.74 | 1.75 | 113,640 |
| 21st Sep 2026 (Mon) | 1.745 | 1.765 | 1.72 | 1.72 | 274,608 |
| 18th Sep 2026 (Fri) | 1.73 | 1.73 | 1.67 | 1.68 | 1,233,832 |
| 17th Sep 2026 (Thu) | 1.74 | 1.75 | 1.72 | 1.72 | 98,797 |
| 16th Sep 2026 (Wed) | 1.73 | 1.76 | 1.73 | 1.73 | 100,070 |
| 15th Sep 2026 (Tue) | 1.755 | 1.765 | 1.735 | 1.73 | 100,348 |
| 14th Sep 2026 (Mon) | 1.77 | 1.77 | 1.72 | 1.75 | 206,323 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.76 | 1.77 | 138,237 |
| 10th Sep 2026 (Thu) | 1.76 | 1.805 | 1.76 | 1.78 | 241,945 |
| 9th Sep 2026 (Wed) | 1.79 | 1.795 | 1.74 | 1.76 | 423,955 |
| 8th Sep 2026 (Tue) | 1.80 | 1.81 | 1.78 | 1.79 | 266,704 |
| 7th Sep 2026 (Mon) | 1.785 | 1.81 | 1.77 | 1.80 | 375,028 |
| 4th Sep 2026 (Fri) | 1.785 | 1.81 | 1.77 | 1.80 | 375,028 |
| 3rd Sep 2026 (Thu) | 1.835 | 1.835 | 1.77 | 1.78 | 382,671 |
| 2nd Sep 2026 (Wed) | 1.79 | 1.84 | 1.78 | 1.84 | 375,520 |
| 1st Sep 2026 (Tue) | 1.82 | 1.82 | 1.745 | 1.79 | 688,012 |
| 31st Aug 2026 (Mon) | 1.82 | 1.835 | 1.795 | 1.83 | 271,198 |
| 28th Aug 2026 (Fri) | 1.805 | 1.84 | 1.795 | 1.83 | 238,599 |
| 27th Aug 2026 (Thu) | 1.80 | 1.81 | 1.77 | 1.80 | 228,458 |
| 26th Aug 2026 (Wed) | 1.80 | 1.815 | 1.79 | 1.79 | 270,603 |
| 25th Aug 2026 (Tue) | 1.80 | 1.81 | 1.765 | 1.79 | 408,593 |
| 24th Aug 2026 (Mon) | 1.80 | 1.82 | 1.78 | 1.81 | 244,382 |
| 21st Aug 2026 (Fri) | 1.82 | 1.835 | 1.79 | 1.81 | 249,924 |
| 20th Aug 2026 (Thu) | 1.835 | 1.845 | 1.80 | 1.81 | 123,586 |
| 19th Aug 2026 (Wed) | 1.83 | 1.86 | 1.79 | 1.83 | 304,002 |
| 18th Aug 2026 (Tue) | 1.86 | 1.865 | 1.79 | 1.83 | 234,405 |
| 17th Aug 2026 (Mon) | 1.92 | 1.92 | 1.82 | 1.87 | 572,683 |
| 14th Aug 2026 (Fri) | 1.86 | 1.97 | 1.815 | 1.94 | 606,926 |
| 13th Aug 2026 (Thu) | 2.03 | 2.06 | 2.00 | 2.00 | 397,631 |
| 12th Aug 2026 (Wed) | 1.99 | 2.04 | 1.99 | 2.02 | 58,922 |
| 11th Aug 2026 (Tue) | 2.015 | 2.015 | 1.975 | 1.98 | 113,230 |
| 10th Aug 2026 (Mon) | 2.02 | 2.025 | 2.00 | 2.00 | 141,727 |
| 7th Aug 2026 (Fri) | 1.995 | 2.05 | 1.995 | 2.01 | 192,726 |
| 6th Aug 2026 (Thu) | 1.96 | 2.00 | 1.96 | 1.99 | 332,160 |
| 5th Aug 2026 (Wed) | 1.97 | 2.02 | 1.94 | 1.94 | 112,944 |
| 4th Aug 2026 (Tue) | 1.99 | 1.99 | 1.94 | 1.96 | 58,257 |
| 3rd Aug 2026 (Mon) | 2.03 | 2.035 | 1.98 | 1.99 | 206,762 |
| 31st Jul 2026 (Fri) | 1.98 | 2.03 | 1.965 | 2.02 | 216,219 |
| 30th Jul 2026 (Thu) | 1.95 | 1.99 | 1.94 | 1.98 | 83,796 |
| 29th Jul 2026 (Wed) | 1.965 | 1.97 | 1.91 | 1.94 | 49,005 |