| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.01 | 2.01 | 1.95 | 1.95 | 23,869 |
| 9th Jul 2026 (Thu) | 1.96 | 2.005 | 1.95 | 1.99 | 125,329 |
| 8th Jul 2026 (Wed) | 1.905 | 2.011 | 1.90 | 1.95 | 111,729 |
| 7th Jul 2026 (Tue) | 1.97 | 1.975 | 1.875 | 1.90 | 274,913 |
| 6th Jul 2026 (Mon) | 1.93 | 1.98 | 1.91 | 1.96 | 206,738 |
| 3rd Jul 2026 (Fri) | 1.95 | 1.95 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 1.95 | 1.97 | 1.92 | 1.93 | 70,636 |
| 1st Jul 2026 (Wed) | 1.915 | 1.96 | 1.915 | 1.94 | 154,010 |
| 30th Jun 2026 (Tue) | 1.90 | 1.94 | 1.90 | 1.90 | 338,816 |
| 29th Jun 2026 (Mon) | 1.86 | 1.90 | 1.84 | 1.88 | 94,746 |
| 26th Jun 2026 (Fri) | 1.79 | 1.885 | 1.79 | 1.86 | 379,653 |
| 25th Jun 2026 (Thu) | 1.79 | 1.80 | 1.77 | 1.79 | 148,879 |
| 24th Jun 2026 (Wed) | 1.825 | 1.85 | 1.785 | 1.79 | 165,773 |
| 23rd Jun 2026 (Tue) | 1.87 | 1.87 | 1.825 | 1.83 | 62,568 |
| 22nd Jun 2026 (Mon) | 1.84 | 1.90 | 1.84 | 1.88 | 149,331 |
| 19th Jun 2026 (Fri) | 1.89 | 1.92 | 1.815 | 1.84 | 475,914 |
| 18th Jun 2026 (Thu) | 1.89 | 1.92 | 1.815 | 1.84 | 475,914 |
| 17th Jun 2026 (Wed) | 1.945 | 1.945 | 1.86 | 1.91 | 183,379 |
| 16th Jun 2026 (Tue) | 1.995 | 2.00 | 1.945 | 1.97 | 251,556 |
| 15th Jun 2026 (Mon) | 2.035 | 2.055 | 1.97 | 2.01 | 113,557 |
| 12th Jun 2026 (Fri) | 2.04 | 2.055 | 2.015 | 2.05 | 59,510 |
| 11th Jun 2026 (Thu) | 1.995 | 2.05 | 1.995 | 2.04 | 37,734 |
| 10th Jun 2026 (Wed) | 1.98 | 2.04 | 1.98 | 2.00 | 96,795 |
| 9th Jun 2026 (Tue) | 1.98 | 2.04 | 1.965 | 1.98 | 114,499 |
| 8th Jun 2026 (Mon) | 1.995 | 2.005 | 1.97 | 1.97 | 282,590 |
| 5th Jun 2026 (Fri) | 2.00 | 2.04 | 1.965 | 2.00 | 180,133 |
| 4th Jun 2026 (Thu) | 2.04 | 2.04 | 1.985 | 2.02 | 351,787 |
| 3rd Jun 2026 (Wed) | 2.06 | 2.065 | 2.025 | 2.03 | 177,505 |
| 2nd Jun 2026 (Tue) | 2.05 | 2.10 | 2.035 | 2.07 | 430,876 |
| 1st Jun 2026 (Mon) | 2.04 | 2.08 | 2.005 | 2.06 | 211,077 |
| 29th May 2026 (Fri) | 2.03 | 2.06 | 2.02 | 2.06 | 187,604 |
| 28th May 2026 (Thu) | 1.985 | 2.05 | 1.985 | 2.03 | 148,070 |
| 27th May 2026 (Wed) | 2.03 | 2.03 | 1.97 | 1.98 | 225,495 |
| 26th May 2026 (Tue) | 2.08 | 2.085 | 2.02 | 2.03 | 384,069 |
| 25th May 2026 (Mon) | 2.01 | 2.10 | 2.01 | 2.07 | 458,421 |
| 22nd May 2026 (Fri) | 2.01 | 2.10 | 2.01 | 2.07 | 458,421 |
| 21st May 2026 (Thu) | 2.10 | 2.16 | 2.06 | 2.15 | 349,601 |
| 20th May 2026 (Wed) | 2.20 | 2.20 | 2.02 | 2.10 | 709,412 |
| 19th May 2026 (Tue) | 2.13 | 2.14 | 2.09 | 2.10 | 161,685 |
| 18th May 2026 (Mon) | 2.16 | 2.225 | 2.13 | 2.17 | 146,625 |
| 15th May 2026 (Fri) | 2.11 | 2.20 | 2.10 | 2.16 | 193,654 |
| 14th May 2026 (Thu) | 2.16 | 2.16 | 2.09 | 2.11 | 408,447 |
| 13th May 2026 (Wed) | 2.16 | 2.17 | 2.14 | 2.17 | 99,289 |
| 12th May 2026 (Tue) | 2.13 | 2.18 | 2.105 | 2.16 | 67,573 |
| 11th May 2026 (Mon) | 2.14 | 2.17 | 2.085 | 2.15 | 61,693 |