| Price | $2.415 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 1.69% |
| Buy | $2.45 |
| Sell | $2.38 |
| Last Trade: | Unknown 20.00 at $2.415 |
| Day's Volume: | 36,515 |
| Last Close: | $2.41 |
| Open: | $2.375 |
| ISIN: | US74969N1037 |
| Day's Range | $2.37 - $2.45 |
| 52wk Range: | $1.93 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.429366 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1,100 | $2.415 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 10 | $2.415 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 30 | $2.415 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 80 | $2.415 | Automatic Execution |
15:50:11 - 06-Feb-26 |
