| Price | $2.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.39% |
| Buy | $2.54 |
| Sell | $2.50 |
| Last Trade: | Buy 400.00 at $2.515 |
| Day's Volume: | 332,089 |
| Last Close: | $2.53 |
| Open: | $2.54 |
| ISIN: | US74969N1037 |
| Day's Range | $2.51 - $2.585 |
| 52wk Range: | $1.93 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.539043 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.515 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 600 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 400 | $2.515 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 800 | $2.515 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
