Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlx Technology (RLX.US) Share Price

Price $2.19 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $2.25
Sell $2.17
Last Trade: -
Day's Volume: 125,790
Last Close: $2.19
Open: $2.17
ISIN: US74969N1037
Day's Range $2.15 - $2.215
52wk Range: $1.665 - $2.84
Market Capitalisation: $N/A
VWAP: $2.190889
Shares in Issue: N/A

Rlx Technology (RLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rlx Technology trades

Rlx Technology (RLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.17 2.215 2.15 2.19 125,790
2nd Apr 2026 (Thu) 2.17 2.215 2.15 2.19 125,790
1st Apr 2026 (Wed) 2.19 2.205 2.165 2.19 82,354
31st Mar 2026 (Tue) 2.19 2.225 2.18 2.20 106,041
30th Mar 2026 (Mon) 2.115 2.15 2.095 2.14 103,676
27th Mar 2026 (Fri) 2.21 2.21 2.115 2.12 107,639
26th Mar 2026 (Thu) 2.20 2.22 2.19 2.20 17,817
25th Mar 2026 (Wed) 2.20 2.275 2.195 2.21 62,291
24th Mar 2026 (Tue) 2.12 2.18 2.07 2.16 29,410
23rd Mar 2026 (Mon) 2.18 2.18 2.105 2.12 13,965
20th Mar 2026 (Fri) 2.21 2.215 2.11 2.18 117,821
19th Mar 2026 (Thu) 2.26 2.26 2.20 2.20 81,258
18th Mar 2026 (Wed) 2.39 2.40 2.29 2.30 70,328
17th Mar 2026 (Tue) 2.31 2.40 2.31 2.36 281,751
16th Mar 2026 (Mon) 2.255 2.38 2.25 2.28 54,690
13th Mar 2026 (Fri) 2.33 2.33 2.215 2.25 55,711
12th Mar 2026 (Thu) 2.25 2.27 2.23 2.27 103,721
11th Mar 2026 (Wed) 2.28 2.31 2.225 2.25 118,085
10th Mar 2026 (Tue) 2.27 2.27 2.225 2.26 20,948
9th Mar 2026 (Mon) 2.23 2.25 2.195 2.24 21,669
6th Mar 2026 (Fri) 2.25 2.25 2.21 2.25 14,968
5th Mar 2026 (Thu) 2.315 2.32 2.22 2.26 11,556
See more Rlx Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered