| Price | $2.25 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -2.6% |
| Buy | $2.30 |
| Sell | $2.23 |
| Buy / Sell RLX Shares | |
| Last Trade: | Unknown 200.00 at $2.255 |
| Day's Volume: | 480,096 |
| Last Close: | $2.26 |
| Open: | $2.32 |
| ISIN: | US74969N1037 |
| Day's Range | $2.23 - $2.32 |
| 52wk Range: | $1.93 - $2.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.252651 |
| Shares in Issue: | N/A |
Rlx Technology (RLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.255 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 37 | $2.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 40 | $2.25 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 780 | $2.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 850 | $2.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
