| Price | $2.365 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.85% |
| Buy | $2.39 |
| Sell | $2.35 |
| Last Trade: | Buy 100.00 at $2.37 |
| Day's Volume: | 98,062 |
| Last Close: | $2.36 |
| Open: | $2.37 |
| ISIN: | US74969N1037 |
| Day's Range | $2.355 - $2.39 |
| 52wk Range: | $1.93 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.367312 |
| Shares in Issue: | N/A |
Rlx Technology (RLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.37 | Ordinary |
16:21:59 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 200 | $2.365 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 79 | $2.37 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 700 | $2.37 | Automatic Execution |
15:26:26 - 12-Dec-25 |
