Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlj Lodging Tru (RLJ.US) Share Price

Price $11.06 on 28-09-2026 at 23:40:05
Change $-0.14 -1.25%
Buy $11.50
Sell $10.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $11.11
Day's Volume: 104,290
Last Close: $11.07
Open: $11.18
ISIN: US74965L1017
Day's Range $10.83 - $11.22
52wk Range: $6.54 - $12.89
Market Capitalisation: $1.71b
VWAP: $11.03814
Shares in Issue: 152.38m

Rlj Lodging Tru (RLJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.11 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $11.12 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $11.13 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $11.125 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $11.125 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 10 $11.125 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
 15:50:04 - 28-Sep-26
See more Rlj Lodging Tru trades

Rlj Lodging Tru (RLJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.18 11.22 10.83 11.07 104,290
25th Sep 2026 (Fri) 11.15 11.20 10.96 11.20 79,387
24th Sep 2026 (Thu) 10.96 11.195 10.855 11.12 86,564
23rd Sep 2026 (Wed) 10.90 10.98 10.80 10.91 42,479
22nd Sep 2026 (Tue) 11.08 11.19 10.895 11.03 59,245
21st Sep 2026 (Mon) 10.88 10.96 10.825 10.94 68,721
18th Sep 2026 (Fri) 10.86 10.86 10.74 10.79 83,438
17th Sep 2026 (Thu) 10.92 11.07 10.87 10.91 92,993
16th Sep 2026 (Wed) 10.78 11.02 10.66 10.83 50,061
15th Sep 2026 (Tue) 10.91 11.03 10.87 10.97 108,061
14th Sep 2026 (Mon) 10.76 10.955 10.70 10.92 89,153
11th Sep 2026 (Fri) 11.02 11.17 10.845 10.88 115,647
10th Sep 2026 (Thu) 10.88 11.045 10.84 10.94 105,540
9th Sep 2026 (Wed) 10.65 10.88 10.59 10.87 85,748
8th Sep 2026 (Tue) 10.86 10.93 10.685 10.69 98,548
7th Sep 2026 (Mon) 10.82 11.02 10.77 10.93 62,709
4th Sep 2026 (Fri) 10.82 11.02 10.77 10.93 62,709
3rd Sep 2026 (Thu) 11.03 11.16 10.875 10.89 36,247
2nd Sep 2026 (Wed) 11.125 11.205 11.045 11.08 125,965
1st Sep 2026 (Tue) 10.98 11.095 10.875 11.02 109,676
31st Aug 2026 (Mon) 11.40 11.40 11.05 11.04 310,467
See more Rlj Lodging Tru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered