| Price | $11.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.20 1.76% |
| Buy | $12.35 |
| Sell | $11.30 |
| Last Trade: | Buy 131.00 at $11.55 |
| Day's Volume: | 133,036 |
| Last Close: | $11.47 |
| Open: | $11.58 |
| ISIN: | US74965L1017 |
| Day's Range | $11.35 - $11.66 |
| 52wk Range: | $6.54 - $11.97 |
| Market Capitalisation: | $1.73b |
| VWAP: | $11.50103 |
| Shares in Issue: | 151.93m |
Rlj Lodging Tru (RLJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $11.55 | Ordinary |
17:21:49 - 10-Jul-26 |
| Buy* | 38 | $11.55 | Ordinary |
17:21:49 - 10-Jul-26 |
| Unknown* | 4 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $11.50 | Automatic Execution |
15:55:56 - 10-Jul-26 |
