| Price | $9.61 on 21-05-2026 at 20:08:13 |
|---|---|
| Change | $0.12 1.26% |
| Buy | $9.61 |
| Sell | $9.60 |
| Last Trade: | Buy 49.00 at $9.61 |
| Day's Volume: | 53,571 |
| Last Close: | $9.49 |
| Open: | $9.39 |
| ISIN: | US74965L1017 |
| Day's Range | $9.31 - $9.605 |
| 52wk Range: | $6.595 - $9.61 |
| Market Capitalisation: | $1.39b |
| VWAP: | $9.467185 |
| Shares in Issue: | 151.92m |
Rlj Lodging Tru (RLJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $9.61 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 60 | $9.61 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 5 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 9 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 360 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
