| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.18 | 11.22 | 10.83 | 11.07 | 104,290 |
| 25th Sep 2026 (Fri) | 11.15 | 11.20 | 10.96 | 11.20 | 79,387 |
| 24th Sep 2026 (Thu) | 10.96 | 11.195 | 10.855 | 11.12 | 86,564 |
| 23rd Sep 2026 (Wed) | 10.90 | 10.98 | 10.80 | 10.91 | 42,479 |
| 22nd Sep 2026 (Tue) | 11.08 | 11.19 | 10.895 | 11.03 | 59,245 |
| 21st Sep 2026 (Mon) | 10.88 | 10.96 | 10.825 | 10.94 | 68,721 |
| 18th Sep 2026 (Fri) | 10.86 | 10.86 | 10.74 | 10.79 | 83,438 |
| 17th Sep 2026 (Thu) | 10.92 | 11.07 | 10.87 | 10.91 | 92,993 |
| 16th Sep 2026 (Wed) | 10.78 | 11.02 | 10.66 | 10.83 | 50,061 |
| 15th Sep 2026 (Tue) | 10.91 | 11.03 | 10.87 | 10.97 | 108,061 |
| 14th Sep 2026 (Mon) | 10.76 | 10.955 | 10.70 | 10.92 | 89,153 |
| 11th Sep 2026 (Fri) | 11.02 | 11.17 | 10.845 | 10.88 | 115,647 |
| 10th Sep 2026 (Thu) | 10.88 | 11.045 | 10.84 | 10.94 | 105,540 |
| 9th Sep 2026 (Wed) | 10.65 | 10.88 | 10.59 | 10.87 | 85,748 |
| 8th Sep 2026 (Tue) | 10.86 | 10.93 | 10.685 | 10.69 | 98,548 |
| 7th Sep 2026 (Mon) | 10.82 | 11.02 | 10.77 | 10.93 | 62,709 |
| 4th Sep 2026 (Fri) | 10.82 | 11.02 | 10.77 | 10.93 | 62,709 |
| 3rd Sep 2026 (Thu) | 11.03 | 11.16 | 10.875 | 10.89 | 36,247 |
| 2nd Sep 2026 (Wed) | 11.125 | 11.205 | 11.045 | 11.08 | 125,965 |
| 1st Sep 2026 (Tue) | 10.98 | 11.095 | 10.875 | 11.02 | 109,676 |
| 31st Aug 2026 (Mon) | 11.40 | 11.40 | 11.05 | 11.04 | 310,467 |
| 28th Aug 2026 (Fri) | 11.40 | 11.52 | 11.32 | 11.46 | 96,637 |
| 27th Aug 2026 (Thu) | 11.41 | 11.55 | 11.35 | 11.38 | 76,975 |
| 26th Aug 2026 (Wed) | 11.46 | 11.52 | 11.38 | 11.46 | 108,035 |
| 25th Aug 2026 (Tue) | 11.59 | 11.69 | 11.50 | 11.56 | 93,717 |
| 24th Aug 2026 (Mon) | 11.50 | 11.66 | 11.42 | 11.53 | 56,899 |
| 21st Aug 2026 (Fri) | 11.545 | 11.55 | 11.33 | 11.50 | 70,242 |
| 20th Aug 2026 (Thu) | 11.28 | 11.485 | 11.23 | 11.48 | 54,151 |
| 19th Aug 2026 (Wed) | 11.27 | 11.525 | 11.20 | 11.34 | 55,633 |
| 18th Aug 2026 (Tue) | 11.10 | 11.23 | 11.03 | 11.19 | 77,048 |
| 17th Aug 2026 (Mon) | 10.95 | 11.08 | 10.84 | 11.07 | 90,393 |
| 14th Aug 2026 (Fri) | 10.93 | 11.17 | 10.93 | 10.99 | 57,203 |
| 13th Aug 2026 (Thu) | 10.95 | 11.025 | 10.86 | 10.95 | 103,046 |
| 12th Aug 2026 (Wed) | 10.85 | 10.92 | 10.69 | 10.90 | 98,178 |
| 11th Aug 2026 (Tue) | 11.05 | 11.18 | 10.825 | 10.83 | 108,368 |
| 10th Aug 2026 (Mon) | 11.00 | 11.09 | 10.80 | 10.99 | 97,435 |
| 7th Aug 2026 (Fri) | 11.80 | 11.95 | 11.095 | 11.13 | 245,162 |
| 6th Aug 2026 (Thu) | 12.89 | 12.89 | 11.91 | 11.92 | 85,763 |
| 5th Aug 2026 (Wed) | 12.39 | 12.51 | 12.25 | 12.32 | 97,231 |
| 4th Aug 2026 (Tue) | 12.33 | 12.475 | 12.20 | 12.43 | 96,610 |
| 3rd Aug 2026 (Mon) | 12.31 | 12.565 | 12.26 | 12.34 | 104,013 |
| 31st Jul 2026 (Fri) | 12.30 | 12.45 | 12.22 | 12.25 | 90,696 |
| 30th Jul 2026 (Thu) | 12.525 | 12.525 | 12.06 | 12.31 | 108,894 |
| 29th Jul 2026 (Wed) | 12.44 | 12.54 | 12.335 | 12.39 | 30,960 |