| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.58 | 11.66 | 11.35 | 11.47 | 133,036 |
| 9th Jul 2026 (Thu) | 11.205 | 11.38 | 11.12 | 11.35 | 91,096 |
| 8th Jul 2026 (Wed) | 11.33 | 11.36 | 11.045 | 11.07 | 120,180 |
| 7th Jul 2026 (Tue) | 11.635 | 11.64 | 11.385 | 11.39 | 74,148 |
| 6th Jul 2026 (Mon) | 11.79 | 11.895 | 11.625 | 11.63 | 107,015 |
| 3rd Jul 2026 (Fri) | 11.79 | 11.79 | 11.78 | 11.78 | 0 |
| 2nd Jul 2026 (Thu) | 11.79 | 11.89 | 11.67 | 11.78 | 107,812 |
| 1st Jul 2026 (Wed) | 11.80 | 11.87 | 11.615 | 11.69 | 130,490 |
| 30th Jun 2026 (Tue) | 11.72 | 11.935 | 11.575 | 11.85 | 133,675 |
| 29th Jun 2026 (Mon) | 11.97 | 11.97 | 11.64 | 11.84 | 117,974 |
| 26th Jun 2026 (Fri) | 11.52 | 11.89 | 11.475 | 12.03 | 98,827 |
| 25th Jun 2026 (Thu) | 11.51 | 11.56 | 11.32 | 11.53 | 64,245 |
| 24th Jun 2026 (Wed) | 11.31 | 11.40 | 11.17 | 11.32 | 50,234 |
| 23rd Jun 2026 (Tue) | 11.23 | 11.565 | 11.23 | 11.31 | 85,135 |
| 22nd Jun 2026 (Mon) | 11.405 | 11.53 | 11.345 | 11.36 | 45,785 |
| 19th Jun 2026 (Fri) | 11.30 | 11.47 | 11.30 | 11.43 | 89,792 |
| 18th Jun 2026 (Thu) | 11.30 | 11.47 | 11.30 | 11.43 | 89,792 |
| 17th Jun 2026 (Wed) | 11.27 | 11.39 | 11.01 | 11.10 | 45,506 |
| 16th Jun 2026 (Tue) | 11.15 | 11.26 | 10.99 | 11.26 | 64,852 |
| 15th Jun 2026 (Mon) | 11.11 | 11.11 | 10.97 | 11.07 | 95,641 |
| 12th Jun 2026 (Fri) | 11.15 | 11.15 | 10.995 | 11.02 | 48,789 |
| 11th Jun 2026 (Thu) | 10.77 | 11.015 | 10.77 | 10.97 | 42,728 |
| 10th Jun 2026 (Wed) | 10.65 | 10.84 | 10.56 | 10.64 | 77,052 |
| 9th Jun 2026 (Tue) | 10.70 | 10.73 | 10.47 | 10.62 | 38,828 |
| 8th Jun 2026 (Mon) | 10.77 | 10.865 | 10.50 | 10.51 | 161,155 |
| 5th Jun 2026 (Fri) | 10.55 | 10.69 | 10.485 | 10.60 | 36,470 |
| 4th Jun 2026 (Thu) | 10.30 | 10.60 | 10.24 | 10.54 | 97,458 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.20 | 9.99 | 10.19 | 84,357 |
| 2nd Jun 2026 (Tue) | 9.90 | 10.17 | 9.83 | 10.09 | 47,434 |
| 1st Jun 2026 (Mon) | 9.75 | 9.905 | 9.66 | 9.85 | 70,908 |
| 29th May 2026 (Fri) | 10.06 | 10.08 | 9.73 | 9.73 | 59,550 |
| 28th May 2026 (Thu) | 9.88 | 10.095 | 9.85 | 10.00 | 55,767 |
| 27th May 2026 (Wed) | 10.00 | 10.04 | 9.895 | 9.95 | 68,210 |
| 26th May 2026 (Tue) | 9.65 | 9.87 | 9.65 | 9.87 | 61,002 |
| 25th May 2026 (Mon) | 9.63 | 9.63 | 9.54 | 9.58 | 42,531 |
| 22nd May 2026 (Fri) | 9.63 | 9.63 | 9.54 | 9.58 | 42,531 |
| 21st May 2026 (Thu) | 9.39 | 9.62 | 9.31 | 9.61 | 65,609 |
| 20th May 2026 (Wed) | 9.15 | 9.51 | 9.14 | 9.49 | 105,549 |
| 19th May 2026 (Tue) | 9.065 | 9.26 | 8.965 | 9.15 | 89,526 |
| 18th May 2026 (Mon) | 8.94 | 9.18 | 8.94 | 9.15 | 67,308 |
| 15th May 2026 (Fri) | 9.05 | 9.05 | 8.85 | 8.95 | 110,010 |
| 14th May 2026 (Thu) | 8.98 | 9.145 | 8.965 | 9.10 | 209,481 |
| 13th May 2026 (Wed) | 8.81 | 8.93 | 8.77 | 8.89 | 68,852 |
| 12th May 2026 (Tue) | 8.83 | 8.915 | 8.70 | 8.83 | 119,935 |
| 11th May 2026 (Mon) | 8.98 | 8.98 | 8.635 | 8.80 | 198,011 |