| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.15 | 9.51 | 9.14 | 9.49 | 105,549 |
| 19th May 2026 (Tue) | 9.065 | 9.26 | 8.965 | 9.15 | 89,526 |
| 18th May 2026 (Mon) | 8.94 | 9.18 | 8.94 | 9.15 | 67,308 |
| 15th May 2026 (Fri) | 9.05 | 9.05 | 8.85 | 8.95 | 110,010 |
| 14th May 2026 (Thu) | 8.98 | 9.145 | 8.965 | 9.10 | 209,481 |
| 13th May 2026 (Wed) | 8.81 | 8.93 | 8.77 | 8.89 | 68,852 |
| 12th May 2026 (Tue) | 8.83 | 8.915 | 8.70 | 8.83 | 119,935 |
| 11th May 2026 (Mon) | 8.98 | 8.98 | 8.635 | 8.80 | 198,011 |
| 8th May 2026 (Fri) | 8.855 | 8.975 | 8.815 | 8.95 | 231,099 |
| 7th May 2026 (Thu) | 8.90 | 8.96 | 8.745 | 8.85 | 340,616 |
| 6th May 2026 (Wed) | 8.90 | 8.94 | 8.645 | 8.78 | 228,128 |
| 5th May 2026 (Tue) | 8.44 | 8.865 | 8.35 | 8.77 | 373,972 |
| 4th May 2026 (Mon) | 8.42 | 8.55 | 8.23 | 8.35 | 201,230 |
| 1st May 2026 (Fri) | 8.31 | 8.35 | 8.14 | 8.30 | 298,462 |
| 30th Apr 2026 (Thu) | 8.27 | 8.35 | 8.195 | 8.24 | 95,764 |
| 29th Apr 2026 (Wed) | 8.10 | 8.30 | 8.10 | 8.27 | 138,015 |
| 28th Apr 2026 (Tue) | 8.09 | 8.13 | 8.00 | 8.10 | 85,103 |
| 27th Apr 2026 (Mon) | 7.98 | 8.12 | 7.97 | 8.05 | 169,765 |
| 24th Apr 2026 (Fri) | 7.85 | 7.995 | 7.85 | 7.97 | 57,110 |
| 23rd Apr 2026 (Thu) | 7.95 | 7.98 | 7.855 | 7.95 | 160,122 |
| 22nd Apr 2026 (Wed) | 8.09 | 8.09 | 7.885 | 7.90 | 91,727 |
| 21st Apr 2026 (Tue) | 8.26 | 8.325 | 8.02 | 8.05 | 38,246 |
| 20th Apr 2026 (Mon) | 8.03 | 8.24 | 7.99 | 8.23 | 174,982 |
| 17th Apr 2026 (Fri) | 8.13 | 8.23 | 7.97 | 8.09 | 310,162 |
| 16th Apr 2026 (Thu) | 8.05 | 8.09 | 7.955 | 8.00 | 91,597 |
| 15th Apr 2026 (Wed) | 8.18 | 8.18 | 8.025 | 8.04 | 87,968 |
| 14th Apr 2026 (Tue) | 8.06 | 8.195 | 8.06 | 8.18 | 108,150 |
| 13th Apr 2026 (Mon) | 7.80 | 8.04 | 7.75 | 8.04 | 80,181 |
| 10th Apr 2026 (Fri) | 7.94 | 8.08 | 7.845 | 7.85 | 53,714 |
| 9th Apr 2026 (Thu) | 7.66 | 8.025 | 7.66 | 7.95 | 81,440 |
| 8th Apr 2026 (Wed) | 7.46 | 7.70 | 7.43 | 7.70 | 58,232 |
| 7th Apr 2026 (Tue) | 7.26 | 7.35 | 7.145 | 7.21 | 119,872 |
| 6th Apr 2026 (Mon) | 7.17 | 7.30 | 7.17 | 7.26 | 188,750 |
| 3rd Apr 2026 (Fri) | 7.25 | 7.385 | 7.195 | 7.35 | 156,813 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.385 | 7.195 | 7.35 | 156,813 |
| 1st Apr 2026 (Wed) | 7.43 | 7.44 | 7.325 | 7.33 | 50,929 |
| 31st Mar 2026 (Tue) | 7.51 | 7.53 | 7.31 | 7.42 | 26,418 |
| 30th Mar 2026 (Mon) | 7.50 | 7.63 | 7.48 | 7.52 | 53,504 |
| 27th Mar 2026 (Fri) | 7.65 | 7.65 | 7.455 | 7.48 | 46,454 |
| 26th Mar 2026 (Thu) | 7.68 | 7.86 | 7.68 | 7.73 | 26,631 |
| 25th Mar 2026 (Wed) | 7.73 | 7.73 | 7.59 | 7.67 | 19,061 |
| 24th Mar 2026 (Tue) | 7.63 | 7.76 | 7.61 | 7.62 | 23,048 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.93 | 7.68 | 7.73 | 22,924 |