Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlj Lodging Tru (RLJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 $11.55 Ordinary
 17:21:49 - 10-Jul-26
Buy* 38 $11.55 Ordinary
 17:21:49 - 10-Jul-26
Unknown* 4 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 6 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 99 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 200 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 199 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $11.515 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $11.515 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $11.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 65 $11.51 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 912 $11.51 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1,020 $11.51 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 101 $11.51 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 69 $11.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 13 $11.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 186 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $11.505 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 70 $11.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $11.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 89 $11.51 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $11.51 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $11.51 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $11.505 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $11.505 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $11.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $11.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 222 $11.505 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 4 $11.51 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 204 $11.505 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 51 $11.50 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 70 $11.50 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 255 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 226 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 175 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 95 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $11.505 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 35 $11.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $11.515 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 196 $11.515 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 30 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 56 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 14 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 56 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 186 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 56 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 156 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 56 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 16 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 256 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 80 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 372 $11.515 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1,028 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 30 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 70 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 20 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 77 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 300 $11.495 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 48 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 30 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 372 $11.495 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 48 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 72 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 30 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 70 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 500 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 500 $11.495 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 138 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 138 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1,100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 15 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 41 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 10 $11.525 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $11.525 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 8 $11.525 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 160 $11.525 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 3 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 26 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 4 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 10 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.535 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 50 $11.53 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 50 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 21 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 80 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 120 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 13 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 300 $11.52 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 19 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 87 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 18 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 27 $11.52 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 40 $11.53 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 60 $11.53 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 18 $11.53 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $11.53 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $11.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 33 $11.52 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 1 $11.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 4 $11.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 19 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 96 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 18 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 200 $11.51 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 367 $11.51 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 17 $11.505 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 135 $11.51 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 181 $11.51 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $11.505 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 170 $11.51 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 76 $11.51 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 80 $11.51 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 120 $11.51 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 10 $11.515 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 59 $11.51 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 66 $11.51 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 200 $11.51 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 23 $11.51 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 77 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 23 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 77 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 23 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 12 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 96 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 30 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 7 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 60 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 74 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 66 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 45 $11.51 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 29 $11.51 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 71 $11.51 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 18 $11.51 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 6 $11.51 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 105 $11.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 105 $11.485 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 105 $11.485 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 105 $11.485 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 14 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 26 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 24 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 9 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 9 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 9 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 78 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 9 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 9 $11.49 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $11.49 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 80 $11.49 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 300 $11.49 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 64 $11.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 142 $11.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 18 $11.48 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 150 $11.475 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 150 $11.475 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 186 $11.475 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 231 $11.48 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 77 $11.48 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 41 $11.48 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $11.48 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $11.475 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 200 $11.475 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 400 $11.475 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 6 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 271 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 6 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $11.48 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 82 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 31 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 34 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 67 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 135 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 82 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 101 $11.49 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $11.495 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 8 $11.49 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 32 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 102 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 3 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 300 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 186 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 97 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 93 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 90 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 1 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 200 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 88 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 32 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 300 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 24 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 30 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 14 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 47 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 91 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 89 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 28 $11.475 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 5 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 200 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1,801 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 102 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 10 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 10 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 97 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 88 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 53 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 47 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 62 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 88 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 50 $11.47 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 150 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 200 $11.465 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 105 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 101 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 400 $11.475 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 4 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 106 $11.47 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 400 $11.475 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 6 $11.475 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 20 $11.475 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 27 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 5 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 7 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 94 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 15 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 33 $11.49 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 21 $11.49 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 79 $11.49 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 6 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 11 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 15 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1,173 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 200 $11.50 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 350 $11.50 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 41 $11.50 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $11.50 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $11.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 388 $11.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $11.49 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 3 $11.49 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 186 $11.495 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 50 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 7 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 13 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 28 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 15 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 20 $11.49 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 7 $11.48 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 3 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 99 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 20 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 20 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 20 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 200 $11.495 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 9 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 28 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 18 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 7 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 92 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 34 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 24 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 71 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 74 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 89 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 20 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 52 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 83 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 33 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 137 $11.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $11.54 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 6 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 86 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 14 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 60 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 40 $11.54 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 30 $11.53 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1,640 $11.53 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 7 $11.53 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 20 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 4 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 160 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 310 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 98 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 265 $11.53 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 7 $11.53 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 2 $11.52 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 16 $11.52 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 84 $11.52 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 66 $11.52 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 41 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 99 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 82 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 82 $11.51 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 50 $11.505 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 28 $11.51 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 5 $11.51 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 59 $11.495 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $11.495 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 200 $11.495 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $11.495 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $11.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 96 $11.47 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 69 $11.47 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 1 $11.47 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 26 $11.47 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 24 $11.47 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 16 $11.47 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 148 $11.465 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 26 $11.465 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 24 $11.465 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 300 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 24 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1,368 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 700 $11.46 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 79 $11.455 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 200 $11.455 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 75 $11.46 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 102 $11.46 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 1 $11.51 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $11.51 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 52 $11.51 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1,540 $11.49 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $11.49 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $11.49 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 40 $11.50 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 20 $11.50 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 39 $11.50 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 74 $11.50 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 37 $11.50 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 3 $11.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 18 $11.50 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $11.495 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 13 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 87 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 57 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 113 $11.485 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 138 $11.485 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 632 $11.485 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 632 $11.485 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 139 $11.49 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 7 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 139 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 94 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 34 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 9 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 28 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 50 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 99 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 107 $11.485 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 6 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 17 $11.49 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 158 $11.485 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 38 $11.485 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 90 $11.47 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 26 $11.47 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 67 $11.47 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 7 $11.47 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 33 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 9 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 430 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 210 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 30 $11.47 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 88 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 203 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 50 $11.465 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 50 $11.47 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 50 $11.485 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 50 $11.485 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 100 $11.535 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 2 $11.54 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 2 $11.55 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 20 $11.555 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 39 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 50 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 74 $11.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $11.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 75 $11.54 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 40 $11.54 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 8 $11.54 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 6 $11.50 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 12 $11.51 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 1 $11.52 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 6 $11.52 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 8 $11.53 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 67 $11.53 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 50 $11.53 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 50 $11.53 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 400 $11.53 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 42 $11.53 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 300 $11.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 300 $11.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 218 $11.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 4 $11.54 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 300 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 520 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 106 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 82 $11.55 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 30 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 30 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 30 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 30 $11.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $11.52 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 300 $11.515 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 101 $11.555 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 50 $11.555 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 58 $11.55 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 700 $11.55 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 6 $11.55 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 30 $11.55 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $11.575 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $11.575 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $11.485 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $11.485 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 2 $11.58 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $11.485 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $11.60 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 49 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $11.61 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 49 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 49 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 45 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 42 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $11.62 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $11.63 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 94 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $11.64 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 6 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 154 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 33 $11.58 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 56 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $11.65 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 50 $11.595 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 12 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 4 $11.66 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 88 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $11.66 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 20 $11.60 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 12 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 259 $11.66 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $11.61 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 94 $11.66 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 246 $11.61 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 106 $11.66 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 6 $11.66 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 44 $11.61 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.66 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $11.61 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 139 $11.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 09:47:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84