| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.605 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 49 | $9.61 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 60 | $9.61 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 5 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 9 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 360 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 6 | $9.595 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 109 | $9.59 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $9.585 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 11 | $9.59 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 23 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 12 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 10 | $9.585 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $9.585 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 30 | $9.585 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 35 | $9.59 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 12 | $9.59 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 12 | $9.59 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 13 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 18 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 2 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 33 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 26 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 34 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 12 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 33 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 7 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 12 | $9.59 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 33 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 11 | $9.59 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 5 | $9.57 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 4 | $9.575 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 98 | $9.575 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 9 | $9.57 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 9 | $9.57 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 12 | $9.57 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 4 | $9.57 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 1 | $9.57 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 3 | $9.57 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 3 | $9.57 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 10 | $9.575 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 12 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 30 | $9.58 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 39 | $9.58 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 35 | $9.58 | Automatic Execution |
15:18:18 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 2 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:17:50 - 21-May-26 |
| Unknown* | 99 | $9.585 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 10 | $9.585 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $9.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 4 | $9.565 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $9.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $9.575 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:47:11 - 21-May-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:47:10 - 21-May-26 |
| Unknown* | 10 | $9.575 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 38 | $9.57 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 21 | $9.57 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 11 | $9.57 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 79 | $9.57 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 63 | $9.57 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:24:00 - 21-May-26 |
| Unknown* | 10 | $9.575 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 160 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 31 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 70 | $9.565 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 31 | $9.56 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 15 | $9.56 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 25 | $9.56 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 60 | $9.56 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 140 | $9.56 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 12 | $9.50 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 81 | $9.51 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 219 | $9.51 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 160 | $9.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $9.505 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 7 | $9.505 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 42 | $9.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 62 | $9.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $9.505 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 780 | $9.50 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 53 | $9.50 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 31 | $9.50 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 9 | $9.50 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 130 | $9.495 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 10 | $9.495 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 12 | $9.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 13 | $9.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $9.48 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 9 | $9.48 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 56 | $9.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 75 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 21 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 6 | $9.46 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 16 | $9.44 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 24 | $9.44 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 20 | $9.42 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 19 | $9.42 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 20 | $9.39 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 72 | $9.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 41 | $9.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 14 | $9.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 9 | $9.375 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $9.38 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 3 | $9.38 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 10 | $9.385 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 80 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 3 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 4 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 62 | $9.37 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 39 | $9.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 61 | $9.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $9.37 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 10 | $9.375 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $9.38 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 37 | $9.39 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 97 | $9.39 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $9.39 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 10 | $9.395 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 17 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 32 | $9.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 23 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 80 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 280 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 18 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $9.385 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 99 | $9.385 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 9 | $9.38 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 1 | $9.415 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $9.415 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $9.415 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $9.415 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $9.405 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 101 | $9.41 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 2 | $9.41 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 101 | $9.41 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 94 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 127 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 6 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 13 | $9.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 24 | $9.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 61 | $9.405 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 107 | $9.41 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 4 | $9.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $9.42 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 13 | $9.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 45 | $9.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 97 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 103 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 7 | $9.35 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 150 | $9.38 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $9.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 232 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 432 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 404 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 163 | $9.39 | Automatic Execution |
09:30:30 - 21-May-26 |