| Price | $7.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.06 0.79% |
| Buy | $7.75 |
| Sell | $7.35 |
| Last Trade: | Buy 63.00 at $7.67 |
| Day's Volume: | 60,610 |
| Last Close: | $7.66 |
| Open: | $7.66 |
| ISIN: | US74965L1017 |
| Day's Range | $7.61 - $7.725 |
| 52wk Range: | $6.595 - $7.995 |
| Market Capitalisation: | $1.14b |
| VWAP: | $7.677164 |
| Shares in Issue: | 151.16m |
Rlj Lodging Tru (RLJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $7.67 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 14 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 86 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1,100 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 78 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 40 | $7.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
