| Price | $7.55 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.53% |
| Buy | $7.93 |
| Sell | $7.31 |
| Buy / Sell RLJ Shares | |
| Last Trade: | Buy 200.00 at $7.565 |
| Day's Volume: | 53,554 |
| Last Close: | $7.55 |
| Open: | $7.55 |
| ISIN: | US74965L1017 |
| Day's Range | $7.48 - $7.57 |
| 52wk Range: | $7.005 - $7.88 |
| Market Capitalisation: | $1.15b |
| VWAP: | $7.527793 |
| Shares in Issue: | 151.71m |
Rlj Lodging Tru (RLJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.565 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 110 | $7.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 90 | $7.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 246 | $7.565 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $7.565 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:53:54 - 18-Jul-25 |
