| Price | $7.665 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -1.54% |
| Buy | $8.32 |
| Sell | $7.67 |
| Last Trade: | Sell 100.00 at $7.70 |
| Day's Volume: | 162,597 |
| Last Close: | $7.67 |
| Open: | $7.78 |
| ISIN: | US74965L1017 |
| Day's Range | $7.62 - $7.785 |
| 52wk Range: | $6.875 - $7.995 |
| Market Capitalisation: | $1.15b |
| VWAP: | $7.681868 |
| Shares in Issue: | 151.16m |
Rlj Lodging Tru (RLJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 49 | $7.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 141 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 66 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 34 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 79 | $7.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 77 | $7.71 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
