| Price | $7.975 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 2.84% |
| Buy | $8.03 |
| Sell | $7.50 |
| Last Trade: | Unknown 137.00 at $7.975 |
| Day's Volume: | 35,925 |
| Last Close: | $7.97 |
| Open: | $7.81 |
| ISIN: | US74965L1017 |
| Day's Range | $7.76 - $8.015 |
| 52wk Range: | $6.595 - $8.015 |
| Market Capitalisation: | $1.19b |
| VWAP: | $7.912576 |
| Shares in Issue: | 151.16m |
Rlj Lodging Tru (RLJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $7.975 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 80 | $7.98 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 29 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:21:47 - 06-Feb-26 |
