Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlj Lodging Tru (RLJ.US) Share Price

Price $7.34 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $8.15
Sell $7.09
Last Trade: -
Day's Volume: 156,813
Last Close: $7.35
Open: $7.25
ISIN: US74965L1017
Day's Range $7.195 - $7.385
52wk Range: $6.17 - $8.625
Market Capitalisation: $1.11b
VWAP: $7.329345
Shares in Issue: 151.92m

Rlj Lodging Tru (RLJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rlj Lodging Tru trades

Rlj Lodging Tru (RLJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.25 7.385 7.195 7.35 156,813
2nd Apr 2026 (Thu) 7.25 7.385 7.195 7.35 156,813
1st Apr 2026 (Wed) 7.43 7.44 7.325 7.33 50,929
31st Mar 2026 (Tue) 7.51 7.53 7.31 7.42 26,418
30th Mar 2026 (Mon) 7.50 7.63 7.48 7.52 53,504
27th Mar 2026 (Fri) 7.65 7.65 7.455 7.48 46,454
26th Mar 2026 (Thu) 7.68 7.86 7.68 7.73 26,631
25th Mar 2026 (Wed) 7.73 7.73 7.59 7.67 19,061
24th Mar 2026 (Tue) 7.63 7.76 7.61 7.62 23,048
23rd Mar 2026 (Mon) 7.74 7.93 7.68 7.73 22,924
20th Mar 2026 (Fri) 7.64 7.65 7.47 7.50 41,629
19th Mar 2026 (Thu) 7.55 7.67 7.53 7.64 33,623
18th Mar 2026 (Wed) 7.52 7.78 7.505 7.60 70,370
17th Mar 2026 (Tue) 7.64 7.69 7.57 7.60 77,100
16th Mar 2026 (Mon) 7.52 7.66 7.52 7.55 35,986
13th Mar 2026 (Fri) 7.70 7.70 7.37 7.43 49,882
12th Mar 2026 (Thu) 7.65 7.70 7.525 7.55 49,539
11th Mar 2026 (Wed) 7.855 7.855 7.745 7.79 29,686
10th Mar 2026 (Tue) 7.61 7.945 7.59 7.86 68,109
9th Mar 2026 (Mon) 7.645 7.72 7.43 7.68 12,579
6th Mar 2026 (Fri) 8.05 8.05 7.77 7.84 25,278
5th Mar 2026 (Thu) 8.02 8.225 8.00 8.17 39,550
See more Rlj Lodging Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered