Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rli Corp (RLI.US) Share Price

Price $60.665 on 10-07-2026 at 23:40:05
Change $0.51 0.85%
Buy $70.60
Sell $54.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $60.65
Day's Volume: 24,108
Last Close: $60.65
Open: $60.465
ISIN: US7496071074
Day's Range $59.965 - $60.76
52wk Range: $47.29 - $71.075
Market Capitalisation: $5.71b
VWAP: $60.39025
Shares in Issue: 91.94m

Rli Corp (RLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $60.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 60 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $60.66 Automatic Execution
 15:55:42 - 10-Jul-26
See more Rli Corp trades

Rli Corp (RLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.465 60.76 59.965 60.65 24,108
9th Jul 2026 (Thu) 60.905 60.905 59.76 60.14 28,454
8th Jul 2026 (Wed) 62.225 62.24 60.71 60.70 41,330
7th Jul 2026 (Tue) 62.30 63.29 61.74 62.12 34,784
6th Jul 2026 (Mon) 62.07 62.36 61.25 61.78 38,023
3rd Jul 2026 (Fri) 61.18 62.52 61.18 62.52 0
2nd Jul 2026 (Thu) 61.18 62.61 60.41 62.52 46,705
1st Jul 2026 (Wed) 59.72 61.12 59.72 60.66 59,082
30th Jun 2026 (Tue) 58.01 59.17 58.01 59.07 57,069
29th Jun 2026 (Mon) 57.66 58.45 57.15 58.40 53,876
26th Jun 2026 (Fri) 55.88 57.53 55.73 57.56 36,444
25th Jun 2026 (Thu) 55.00 55.36 54.49 55.13 34,452
24th Jun 2026 (Wed) 54.465 55.03 54.01 54.75 34,138
23rd Jun 2026 (Tue) 53.70 53.90 53.04 53.84 34,077
22nd Jun 2026 (Mon) 53.54 53.90 52.74 52.74 31,366
19th Jun 2026 (Fri) 52.39 53.20 52.00 53.09 44,060
18th Jun 2026 (Thu) 52.39 53.20 52.00 53.09 44,060
17th Jun 2026 (Wed) 53.65 54.56 52.54 52.75 24,586
16th Jun 2026 (Tue) 54.25 54.25 53.35 54.05 28,760
15th Jun 2026 (Mon) 53.87 54.61 53.55 53.59 51,415
12th Jun 2026 (Fri) 54.15 54.80 53.62 54.35 36,070
11th Jun 2026 (Thu) 54.26 54.59 53.95 54.13 14,951
See more Rli Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered