| Price | $52.99 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.36 0.68% |
| Buy | $58.70 |
| Sell | $50.00 |
| Last Trade: | Sell 1.00 at $53.00 |
| Day's Volume: | 64,216 |
| Last Close: | $53.01 |
| Open: | $52.18 |
| ISIN: | US7496071074 |
| Day's Range | $51.85 - $53.25 |
| 52wk Range: | $47.29 - $81.00 |
| Market Capitalisation: | $4.87b |
| VWAP: | $52.91553 |
| Shares in Issue: | 91.94m |
Rli Corp. (RLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:54:01 - 21-May-26 |
