| Price | $55.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.5% |
| Buy | $59.79 |
| Sell | $54.81 |
| Last Trade: | Buy 7.00 at $55.87 |
| Day's Volume: | 27,268 |
| Last Close: | $55.98 |
| Open: | $55.245 |
| ISIN: | US7496071074 |
| Day's Range | $54.88 - $55.99 |
| 52wk Range: | $47.29 - $66.86 |
| Market Capitalisation: | $5.11b |
| VWAP: | $55.65102 |
| Shares in Issue: | 91.77m |
Rli Corp (RLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 35 | $55.86 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 94 | $55.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 6 | $55.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $55.83 | Automatic Execution |
15:51:49 - 28-Sep-26 |
