| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.00 | 52.80 | 51.68 | 52.64 | 27,170 |
| 19th May 2026 (Tue) | 53.12 | 54.105 | 52.01 | 52.14 | 28,243 |
| 18th May 2026 (Mon) | 51.19 | 52.97 | 50.96 | 52.99 | 104,451 |
| 15th May 2026 (Fri) | 50.65 | 51.41 | 50.37 | 50.82 | 45,506 |
| 14th May 2026 (Thu) | 48.50 | 50.37 | 48.28 | 49.88 | 104,371 |
| 13th May 2026 (Wed) | 48.01 | 48.70 | 47.29 | 47.77 | 81,899 |
| 12th May 2026 (Tue) | 48.67 | 48.97 | 47.61 | 48.53 | 47,850 |
| 11th May 2026 (Mon) | 49.02 | 49.33 | 48.305 | 48.34 | 26,143 |
| 8th May 2026 (Fri) | 49.35 | 49.35 | 48.66 | 49.05 | 28,820 |
| 7th May 2026 (Thu) | 48.78 | 50.035 | 48.78 | 49.62 | 35,834 |
| 6th May 2026 (Wed) | 49.87 | 50.10 | 48.98 | 49.01 | 44,749 |
| 5th May 2026 (Tue) | 51.25 | 51.25 | 50.11 | 50.09 | 31,523 |
| 4th May 2026 (Mon) | 51.06 | 52.17 | 50.615 | 50.73 | 42,690 |
| 1st May 2026 (Fri) | 51.905 | 52.23 | 51.49 | 51.50 | 60,293 |
| 30th Apr 2026 (Thu) | 51.10 | 51.79 | 50.82 | 51.77 | 33,787 |
| 29th Apr 2026 (Wed) | 51.73 | 51.73 | 50.89 | 51.15 | 38,529 |
| 28th Apr 2026 (Tue) | 51.40 | 52.75 | 51.40 | 52.14 | 45,601 |
| 27th Apr 2026 (Mon) | 52.73 | 53.02 | 51.15 | 51.45 | 67,057 |
| 24th Apr 2026 (Fri) | 54.17 | 54.44 | 52.74 | 52.81 | 51,553 |
| 23rd Apr 2026 (Thu) | 56.18 | 56.90 | 54.84 | 54.94 | 53,387 |
| 22nd Apr 2026 (Wed) | 57.54 | 58.02 | 57.15 | 57.11 | 56,292 |
| 21st Apr 2026 (Tue) | 57.67 | 58.61 | 57.35 | 58.40 | 25,743 |
| 20th Apr 2026 (Mon) | 59.39 | 59.39 | 57.25 | 57.85 | 35,924 |
| 17th Apr 2026 (Fri) | 59.02 | 59.72 | 58.92 | 59.02 | 18,316 |
| 16th Apr 2026 (Thu) | 58.60 | 59.00 | 58.45 | 58.99 | 38,076 |
| 15th Apr 2026 (Wed) | 57.88 | 58.70 | 57.87 | 58.35 | 25,674 |
| 14th Apr 2026 (Tue) | 57.87 | 58.51 | 57.71 | 57.83 | 13,872 |
| 13th Apr 2026 (Mon) | 58.11 | 58.83 | 58.09 | 58.76 | 44,007 |
| 10th Apr 2026 (Fri) | 57.28 | 58.28 | 57.28 | 58.00 | 30,142 |
| 9th Apr 2026 (Thu) | 58.31 | 59.28 | 58.31 | 58.69 | 22,481 |
| 8th Apr 2026 (Wed) | 57.40 | 58.70 | 57.40 | 58.64 | 11,869 |
| 7th Apr 2026 (Tue) | 57.35 | 58.29 | 57.35 | 57.78 | 18,198 |
| 6th Apr 2026 (Mon) | 58.465 | 58.49 | 57.91 | 58.03 | 35,091 |
| 3rd Apr 2026 (Fri) | 58.03 | 58.31 | 57.73 | 58.14 | 18,097 |
| 2nd Apr 2026 (Thu) | 58.03 | 58.31 | 57.73 | 58.14 | 18,097 |
| 1st Apr 2026 (Wed) | 56.06 | 57.31 | 56.00 | 56.94 | 24,690 |
| 31st Mar 2026 (Tue) | 57.21 | 57.50 | 56.66 | 57.04 | 5,771 |
| 30th Mar 2026 (Mon) | 56.42 | 57.66 | 56.42 | 57.33 | 12,800 |
| 27th Mar 2026 (Fri) | 56.97 | 57.21 | 56.33 | 56.32 | 14,741 |
| 26th Mar 2026 (Thu) | 57.35 | 57.72 | 56.95 | 57.30 | 14,961 |
| 25th Mar 2026 (Wed) | 58.29 | 58.30 | 56.95 | 56.97 | 8,355 |
| 24th Mar 2026 (Tue) | 57.88 | 58.41 | 57.68 | 57.98 | 4,287 |
| 23rd Mar 2026 (Mon) | 57.99 | 58.78 | 57.63 | 57.65 | 6,185 |