| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.245 | 55.99 | 54.88 | 55.98 | 27,268 |
| 25th Sep 2026 (Fri) | 55.70 | 56.20 | 55.60 | 55.69 | 30,233 |
| 24th Sep 2026 (Thu) | 57.32 | 57.61 | 56.10 | 56.15 | 48,046 |
| 23rd Sep 2026 (Wed) | 57.77 | 58.28 | 56.88 | 56.85 | 40,167 |
| 22nd Sep 2026 (Tue) | 59.16 | 59.20 | 58.02 | 58.13 | 41,845 |
| 21st Sep 2026 (Mon) | 59.21 | 59.56 | 58.76 | 59.07 | 35,764 |
| 18th Sep 2026 (Fri) | 59.64 | 59.76 | 59.02 | 59.39 | 46,750 |
| 17th Sep 2026 (Thu) | 60.35 | 60.55 | 59.94 | 60.43 | 37,447 |
| 16th Sep 2026 (Wed) | 61.27 | 61.41 | 60.25 | 60.54 | 20,999 |
| 15th Sep 2026 (Tue) | 60.66 | 61.41 | 60.59 | 61.38 | 50,823 |
| 14th Sep 2026 (Mon) | 61.65 | 61.94 | 60.94 | 61.34 | 26,829 |
| 11th Sep 2026 (Fri) | 60.68 | 60.72 | 59.79 | 60.48 | 24,378 |
| 10th Sep 2026 (Thu) | 61.61 | 61.64 | 60.09 | 60.44 | 54,133 |
| 9th Sep 2026 (Wed) | 60.08 | 61.225 | 60.02 | 61.20 | 46,931 |
| 8th Sep 2026 (Tue) | 61.97 | 61.97 | 61.07 | 61.14 | 21,440 |
| 7th Sep 2026 (Mon) | 63.41 | 63.78 | 62.42 | 62.40 | 25,860 |
| 4th Sep 2026 (Fri) | 63.41 | 63.78 | 62.42 | 62.40 | 25,860 |
| 3rd Sep 2026 (Thu) | 64.17 | 64.50 | 63.76 | 64.04 | 20,935 |
| 2nd Sep 2026 (Wed) | 63.715 | 63.91 | 63.23 | 63.35 | 16,002 |
| 1st Sep 2026 (Tue) | 64.08 | 64.08 | 63.06 | 63.35 | 49,342 |
| 31st Aug 2026 (Mon) | 63.57 | 63.77 | 63.26 | 63.47 | 19,963 |
| 28th Aug 2026 (Fri) | 64.56 | 64.83 | 64.24 | 64.31 | 20,341 |
| 27th Aug 2026 (Thu) | 64.11 | 64.49 | 63.66 | 64.22 | 29,714 |
| 26th Aug 2026 (Wed) | 65.04 | 65.49 | 64.87 | 64.86 | 14,398 |
| 25th Aug 2026 (Tue) | 65.06 | 65.25 | 64.23 | 64.90 | 25,484 |
| 24th Aug 2026 (Mon) | 66.64 | 66.86 | 65.95 | 66.62 | 25,483 |
| 21st Aug 2026 (Fri) | 65.46 | 65.99 | 65.22 | 65.38 | 26,760 |
| 20th Aug 2026 (Thu) | 64.205 | 65.48 | 64.205 | 65.10 | 39,418 |
| 19th Aug 2026 (Wed) | 64.48 | 65.20 | 64.14 | 64.31 | 38,323 |
| 18th Aug 2026 (Tue) | 63.79 | 64.41 | 63.55 | 64.28 | 43,205 |
| 17th Aug 2026 (Mon) | 64.03 | 64.09 | 62.42 | 62.42 | 23,256 |
| 14th Aug 2026 (Fri) | 63.90 | 63.95 | 63.51 | 63.77 | 27,031 |
| 13th Aug 2026 (Thu) | 63.34 | 64.16 | 63.12 | 63.99 | 25,111 |
| 12th Aug 2026 (Wed) | 63.55 | 64.04 | 62.68 | 62.93 | 28,847 |
| 11th Aug 2026 (Tue) | 62.87 | 64.27 | 62.87 | 63.94 | 39,013 |
| 10th Aug 2026 (Mon) | 64.13 | 64.40 | 63.02 | 63.58 | 26,074 |
| 7th Aug 2026 (Fri) | 63.77 | 65.61 | 63.77 | 64.23 | 40,403 |
| 6th Aug 2026 (Thu) | 63.15 | 64.45 | 62.83 | 64.38 | 31,275 |
| 5th Aug 2026 (Wed) | 62.49 | 62.98 | 62.08 | 62.82 | 29,852 |
| 4th Aug 2026 (Tue) | 59.88 | 61.88 | 59.88 | 61.82 | 25,717 |
| 3rd Aug 2026 (Mon) | 61.63 | 62.28 | 60.87 | 61.29 | 48,779 |
| 31st Jul 2026 (Fri) | 60.89 | 61.57 | 60.70 | 61.24 | 34,905 |
| 30th Jul 2026 (Thu) | 64.49 | 64.49 | 60.77 | 61.23 | 58,468 |
| 29th Jul 2026 (Wed) | 64.075 | 65.81 | 63.66 | 65.65 | 32,141 |