| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.465 | 60.76 | 59.965 | 60.65 | 24,108 |
| 9th Jul 2026 (Thu) | 60.905 | 60.905 | 59.76 | 60.14 | 28,454 |
| 8th Jul 2026 (Wed) | 62.225 | 62.24 | 60.71 | 60.70 | 41,330 |
| 7th Jul 2026 (Tue) | 62.30 | 63.29 | 61.74 | 62.12 | 34,784 |
| 6th Jul 2026 (Mon) | 62.07 | 62.36 | 61.25 | 61.78 | 38,023 |
| 3rd Jul 2026 (Fri) | 61.18 | 62.52 | 61.18 | 62.52 | 0 |
| 2nd Jul 2026 (Thu) | 61.18 | 62.61 | 60.41 | 62.52 | 46,705 |
| 1st Jul 2026 (Wed) | 59.72 | 61.12 | 59.72 | 60.66 | 59,082 |
| 30th Jun 2026 (Tue) | 58.01 | 59.17 | 58.01 | 59.07 | 57,069 |
| 29th Jun 2026 (Mon) | 57.66 | 58.45 | 57.15 | 58.40 | 53,876 |
| 26th Jun 2026 (Fri) | 55.88 | 57.53 | 55.73 | 57.56 | 36,444 |
| 25th Jun 2026 (Thu) | 55.00 | 55.36 | 54.49 | 55.13 | 34,452 |
| 24th Jun 2026 (Wed) | 54.465 | 55.03 | 54.01 | 54.75 | 34,138 |
| 23rd Jun 2026 (Tue) | 53.70 | 53.90 | 53.04 | 53.84 | 34,077 |
| 22nd Jun 2026 (Mon) | 53.54 | 53.90 | 52.74 | 52.74 | 31,366 |
| 19th Jun 2026 (Fri) | 52.39 | 53.20 | 52.00 | 53.09 | 44,060 |
| 18th Jun 2026 (Thu) | 52.39 | 53.20 | 52.00 | 53.09 | 44,060 |
| 17th Jun 2026 (Wed) | 53.65 | 54.56 | 52.54 | 52.75 | 24,586 |
| 16th Jun 2026 (Tue) | 54.25 | 54.25 | 53.35 | 54.05 | 28,760 |
| 15th Jun 2026 (Mon) | 53.87 | 54.61 | 53.55 | 53.59 | 51,415 |
| 12th Jun 2026 (Fri) | 54.15 | 54.80 | 53.62 | 54.35 | 36,070 |
| 11th Jun 2026 (Thu) | 54.26 | 54.59 | 53.95 | 54.13 | 14,951 |
| 10th Jun 2026 (Wed) | 52.91 | 54.15 | 52.84 | 53.94 | 36,808 |
| 9th Jun 2026 (Tue) | 52.57 | 53.19 | 51.81 | 52.25 | 19,991 |
| 8th Jun 2026 (Mon) | 51.815 | 52.63 | 51.815 | 52.11 | 74,659 |
| 5th Jun 2026 (Fri) | 51.01 | 52.65 | 51.01 | 52.38 | 45,147 |
| 4th Jun 2026 (Thu) | 51.45 | 51.75 | 50.27 | 50.35 | 55,283 |
| 3rd Jun 2026 (Wed) | 50.90 | 51.20 | 49.925 | 50.08 | 49,993 |
| 2nd Jun 2026 (Tue) | 50.67 | 51.33 | 50.01 | 50.96 | 54,156 |
| 1st Jun 2026 (Mon) | 49.72 | 51.00 | 49.675 | 50.63 | 65,157 |
| 29th May 2026 (Fri) | 49.35 | 50.66 | 49.20 | 50.04 | 25,300 |
| 28th May 2026 (Thu) | 52.07 | 52.51 | 51.50 | 51.50 | 35,236 |
| 27th May 2026 (Wed) | 52.89 | 53.40 | 52.00 | 52.05 | 46,581 |
| 26th May 2026 (Tue) | 51.95 | 52.685 | 51.95 | 52.31 | 23,018 |
| 25th May 2026 (Mon) | 53.26 | 53.36 | 52.49 | 52.56 | 24,332 |
| 22nd May 2026 (Fri) | 53.26 | 53.36 | 52.49 | 52.56 | 24,332 |
| 21st May 2026 (Thu) | 52.18 | 53.25 | 51.85 | 53.01 | 64,216 |
| 20th May 2026 (Wed) | 52.00 | 52.80 | 51.68 | 52.64 | 27,170 |
| 19th May 2026 (Tue) | 53.12 | 54.105 | 52.01 | 52.14 | 28,243 |
| 18th May 2026 (Mon) | 51.19 | 52.97 | 50.96 | 52.99 | 104,451 |
| 15th May 2026 (Fri) | 50.65 | 51.41 | 50.37 | 50.82 | 45,506 |
| 14th May 2026 (Thu) | 48.50 | 50.37 | 48.28 | 49.88 | 104,371 |
| 13th May 2026 (Wed) | 48.01 | 48.70 | 47.29 | 47.77 | 81,899 |
| 12th May 2026 (Tue) | 48.67 | 48.97 | 47.61 | 48.53 | 47,850 |
| 11th May 2026 (Mon) | 49.02 | 49.33 | 48.305 | 48.34 | 26,143 |