| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 17 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 18 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 11 | $53.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 57 | $53.01 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 99 | $53.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 88 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 22 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $53.03 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 16 | $53.04 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 16 | $53.05 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 50 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 50 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 16 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 500 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 200 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 37 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 52 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 34 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $53.05 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 3 | $53.04 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 18 | $53.05 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 18 | $53.05 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 42 | $53.06 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 4 | $53.04 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 4 | $53.04 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 12 | $53.03 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $53.06 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 52 | $53.06 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 61 | $53.05 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 39 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 23 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 23 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 21 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 96 | $53.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $53.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $53.08 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 20 | $53.07 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 96 | $53.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 89 | $53.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 4 | $53.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 3 | $53.08 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 8 | $53.08 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 4 | $53.08 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 12 | $53.07 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 61 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 55 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 22 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 84 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 45 | $53.09 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 38 | $53.07 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $53.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $53.08 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 10 | $53.08 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 10 | $53.08 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 10 | $53.08 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 100 | $53.085 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 15 | $53.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 61 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 18 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 11 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 99 | $53.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 1 | $53.09 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 61 | $53.11 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 30 | $53.11 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 20 | $53.085 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 30 | $53.085 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 50 | $53.085 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 30 | $53.085 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 30 | $53.085 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 30 | $53.09 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 50 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 62 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 30 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 14 | $53.10 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 30 | $53.09 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 30 | $53.09 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 40 | $53.09 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 11 | $53.07 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 4 | $52.93 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 62 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 21 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 35 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 65 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 27 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 25 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 11 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 163 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 38 | $52.92 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 2 | $52.91 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 4 | $52.91 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 7 | $52.91 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 7 | $52.905 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 47 | $52.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 108 | $52.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 54 | $52.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 98 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 50 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 20 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 14 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Unknown* | 36 | $52.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 34 | $52.90 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 120 | $52.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 62 | $52.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 98 | $52.89 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:25:17 - 21-May-26 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:25:17 - 21-May-26 |
| Sell* | 20 | $52.88 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 3 | $52.89 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 4 | $52.89 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 50 | $52.89 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 8 | $52.92 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 9 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 60 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 17 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 3 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 3 | $52.97 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 3 | $52.97 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 63 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 63 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 133 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 3 | $52.89 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 138 | $52.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 55 | $52.90 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 136 | $52.90 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 48 | $52.90 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 4 | $52.92 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 4 | $52.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 14 | $52.94 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 20 | $52.94 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 43 | $52.94 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 157 | $52.94 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 20 | $52.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 23 | $52.86 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 77 | $52.86 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 20 | $52.87 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 20 | $52.89 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 81 | $52.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 51 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $52.89 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $52.91 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 69 | $52.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 95 | $52.90 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 13 | $52.935 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 13 | $52.935 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 60 | $52.93 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 6 | $52.92 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 61 | $52.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $52.90 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 100 | $52.895 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 4 | $52.89 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 14 | $52.81 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 16 | $52.81 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 3 | $52.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 12 | $52.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 80 | $52.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 2 | $52.84 | Automatic Execution |
14:25:11 - 21-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 18 | $52.86 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 11 | $52.87 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 30 | $52.91 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 40 | $52.91 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 12 | $52.90 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 99 | $52.90 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 15 | $52.88 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 4 | $52.87 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 30 | $52.87 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 42 | $52.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 3 | $52.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 15 | $52.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 12 | $52.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 44 | $52.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 65 | $52.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 5 | $52.87 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 47 | $53.03 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 76 | $53.03 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 24 | $53.03 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 120 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 40 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 120 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 50 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 30 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 120 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 50 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 150 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 50 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 57 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 43 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 14 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 26 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 78 | $53.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 13 | $53.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 120 | $53.06 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 120 | $53.06 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 120 | $53.06 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 200 | $53.06 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 9 | $53.06 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Unknown* | 11 | $53.08 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 14 | $53.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 66 | $53.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 8 | $53.09 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 3 | $53.04 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 18 | $53.03 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $53.02 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 24 | $52.97 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 3,481 | $52.98 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 13 | $52.99 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 14 | $52.99 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 22 | $52.99 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 78 | $52.99 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 25 | $53.01 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 15 | $52.97 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 5 | $52.95 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 6,238 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 30 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 46 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 295 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 51 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 1,816 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 14 | $52.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $52.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 12 | $52.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 36 | $52.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 11 | $52.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 39 | $52.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 61 | $52.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $52.84 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $52.84 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 43 | $52.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $52.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $52.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 61 | $52.84 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 20 | $52.87 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 50 | $52.89 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $52.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 56 | $52.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 130 | $52.87 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 3 | $52.87 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:54:54 - 21-May-26 |
| Unknown* | 30 | $52.93 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 30 | $52.93 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 62 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 3 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 57 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 5 | $52.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 1 | $52.92 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 10 | $52.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 90 | $52.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 40 | $52.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 20 | $52.94 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 83 | $52.96 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 4 | $52.88 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 50 | $52.91 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 51 | $52.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 6 | $52.90 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 5 | $52.90 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 7 | $52.90 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 37 | $52.87 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 7 | $52.87 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 33 | $52.87 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $52.86 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 29 | $52.86 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 67 | $52.84 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 15 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 33 | $52.84 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 97 | $52.83 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $52.83 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 61 | $52.80 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $53.14 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 11 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 35 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 11 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 50 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 21 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 4 | $53.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $53.06 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 100 | $53.08 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 97 | $53.08 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 69 | $53.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 14 | $52.93 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $52.93 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 99 | $53.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 4 | $53.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 23 | $53.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 5 | $53.12 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 90 | $52.97 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 6 | $52.80 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 40 | $53.085 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 47 | $52.80 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 8 | $52.29 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 54 | $52.29 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $52.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 90 | $52.23 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 9 | $52.22 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $51.99 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 15 | $52.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $52.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $52.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $52.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $52.25 | Automatic Execution |
09:30:01 - 21-May-26 |