| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 35 | $55.86 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 94 | $55.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 6 | $55.85 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $55.83 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 34 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 15 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $55.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 38 | $55.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 95 | $55.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 17 | $55.79 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 25 | $55.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $55.765 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 4 | $55.79 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $55.73 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 57 | $55.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 95 | $55.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $55.69 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $55.70 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 5 | $55.72 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $55.71 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 74 | $55.70 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 40 | $55.70 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 59 | $55.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 99 | $55.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 8 | $55.68 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 40 | $55.66 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 28 | $55.61 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 95 | $55.61 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 72 | $55.61 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 5 | $55.61 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 58 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 5 | $55.58 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 66 | $55.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 3 | $55.60 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 42 | $55.60 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 13 | $55.60 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 54 | $55.57 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 61 | $55.57 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 4 | $55.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 56 | $55.55 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 40 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 9 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 19 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 98 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 7 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 71 | $55.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 20 | $55.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 24 | $55.55 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 66 | $55.53 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 42 | $55.51 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 21 | $55.49 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 6 | $55.55 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 52 | $55.55 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 15 | $55.54 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 3 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 40 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 5 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 20 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 20 | $55.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 38 | $55.61 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 110 | $55.62 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 6 | $55.64 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 40 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 81 | $55.61 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 24 | $55.62 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 61 | $55.71 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 4 | $55.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 2 | $55.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 5 | $55.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 40 | $55.70 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 29 | $55.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 80 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $55.68 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 65 | $55.68 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 5 | $55.67 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 5 | $55.67 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 64 | $55.67 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 11 | $55.65 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 30 | $55.64 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 5 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 30 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 62 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 3 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 30 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 18 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 38 | $55.625 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 2 | $55.64 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 5 | $55.64 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 5 | $55.64 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 61 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 40 | $55.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 30 | $55.60 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 4 | $55.60 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 5 | $55.62 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 68 | $55.65 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 32 | $55.65 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 5 | $55.63 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 4 | $55.73 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 40 | $55.72 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 11 | $55.68 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 30 | $55.67 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 30 | $55.67 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 40 | $55.67 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 5 | $55.67 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 54 | $55.65 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 53 | $55.65 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 50 | $55.64 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 6 | $55.67 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 32 | $55.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 48 | $55.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 78 | $55.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 22 | $55.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $55.53 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 30 | $55.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 30 | $55.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $55.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $55.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 58 | $55.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $55.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $55.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $55.57 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 40 | $55.64 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 62 | $55.61 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 38 | $55.65 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 17 | $55.22 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 19 | $55.22 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 30 | $55.26 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 6 | $55.185 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 70 | $55.26 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $55.70 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 30 | $55.25 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $55.70 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 28 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $55.70 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 26 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 26 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 72 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 28 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 16 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 39 | $55.67 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 4 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 6 | $55.74 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 9 | $55.60 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 22 | $55.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 22 | $55.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 26 | $55.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 9 | $55.67 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 24 | $55.56 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 49 | $55.78 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 38 | $55.56 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 9 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 38 | $55.56 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 26 | $55.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 38 | $55.76 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 18 | $55.69 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 13 | $55.61 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 48 | $55.21 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 26 | $55.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 2 | $55.69 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 40 | $55.61 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 38 | $55.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 38 | $55.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $55.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $55.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |