Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rli Corp (RLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $60.65 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 60 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $60.65 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $60.66 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $60.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $60.64 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $60.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $60.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $60.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 29 $60.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 71 $60.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $60.63 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 88 $60.63 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $60.63 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 29 $60.63 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 59 $60.63 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $60.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 3 $60.66 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $60.655 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 22 $60.65 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 13 $60.65 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 74 $60.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 199 $60.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 88 $60.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 20 $60.65 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 87 $60.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 20 $60.63 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $60.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 138 $60.61 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 10 $60.62 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 6 $60.62 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 46 $60.60 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 26 $60.60 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 72 $60.61 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $60.62 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $60.62 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $60.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $60.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $60.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $60.64 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 53 $60.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $60.65 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $60.635 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $60.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $60.63 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 14 $60.63 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 10 $60.61 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $60.61 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 112 $60.63 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 30 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 139 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 11 $60.64 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $60.64 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 77 $60.61 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 73 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 120 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 27 $60.54 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $60.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 121 $60.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 12 $60.55 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 2 $60.54 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $60.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $60.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $60.51 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 40 $60.51 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 2 $60.53 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 2 $60.53 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 65 $60.51 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 3 $60.50 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 3 $60.50 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 17 $60.50 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 27 $60.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 73 $60.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 50 $60.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 8 $60.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $60.49 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 30 $60.475 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 20 $60.475 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 13 $60.48 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 119 $60.48 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 120 $60.48 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 130 $60.48 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 10 $60.49 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 6 $60.48 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 6 $60.48 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 20 $60.445 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 30 $60.445 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 40 $60.44 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $60.44 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 28 $60.43 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 14 $60.43 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 11 $60.43 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $60.445 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 2 $60.43 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 24 $60.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 2 $60.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 76 $60.44 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $60.45 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 48 $60.44 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 7 $60.45 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 99 $60.46 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 3 $60.40 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 100 $60.37 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 5 $60.35 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $60.35 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 51 $60.35 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 62 $60.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 16 $60.36 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $60.36 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 6 $60.35 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 59 $60.37 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 71 $60.37 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $60.37 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 30 $60.365 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 90 $60.37 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 10 $60.37 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $60.36 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $60.37 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 3 $60.36 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 43 $60.34 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 60 $60.34 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $60.35 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 30 $60.36 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 1 $60.36 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 62 $60.37 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 14 $60.39 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $60.39 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 2 $60.36 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $60.35 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 2 $60.35 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 40 $60.34 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 20 $60.34 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 10 $60.35 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 16 $60.35 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 6 $60.36 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 6 $60.33 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 6 $60.345 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 6 $60.34 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 5 $60.37 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $60.38 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 20 $60.38 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 99 $60.44 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 50 $60.44 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $60.44 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 16 $60.48 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 3 $60.45 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 33 $60.45 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 34 $60.45 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 28 $60.45 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $60.48 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 29 $60.45 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 2 $60.45 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $60.44 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 3 $60.43 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 5 $60.40 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 2 $60.41 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $60.41 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 87 $60.43 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 13 $60.43 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $60.43 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 62 $60.41 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 75 $60.41 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 65 $60.41 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 39 $60.40 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 18 $60.40 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 26 $60.40 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $60.34 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $60.30 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $60.34 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 57 $60.33 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $60.33 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $60.34 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $60.34 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $60.33 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 35 $60.33 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 74 $60.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 41 $60.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 75 $60.31 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 96 $60.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $60.32 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 25 $60.31 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $60.32 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 35 $60.31 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 17 $60.34 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 5 $60.35 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 5 $60.36 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 31 $60.39 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 20 $60.39 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $60.40 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 48 $60.43 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 65 $60.43 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 46 $60.42 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 63 $60.34 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $60.37 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 14 $60.34 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 5 $60.27 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 6 $60.25 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 20 $60.22 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 60 $60.21 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $60.09 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 30 $60.13 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 25 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 24 $60.12 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 8 $60.13 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $60.14 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $60.16 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 65 $60.16 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 10 $60.13 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 38 $60.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $60.11 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 3 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 3 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 2 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 31 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $60.11 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 72 $60.10 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 95 $60.10 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 75 $60.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 25 $60.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 20 $60.085 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 30 $60.085 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 3 $60.09 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 47 $60.19 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 20 $60.202 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 60 $60.225 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 11 $60.23 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 29 $60.23 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 33 $60.235 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 54 $60.23 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 15 $60.25 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $60.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $60.17 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $60.17 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 15 $60.17 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 25 $60.17 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 20 $60.17 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $60.15 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 9 $60.15 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 3 $60.15 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $60.18 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $60.18 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 11 $60.18 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 3 $60.19 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 31 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 31 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $60.26 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 48 $60.26 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 36 $60.28 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $60.28 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 25 $60.25 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $60.27 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 70 $60.27 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $60.24 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 48 $60.24 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 48 $60.24 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $60.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 113 $60.06 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 11 $60.05 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $60.015 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $60.015 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 3 $60.01 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $59.97 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $59.97 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 11 $60.00 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $59.965 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $59.965 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 6 $59.97 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $60.14 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $59.97 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 50 $60.15 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 6 $59.97 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 98 $60.15 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 16 $59.97 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $60.15 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 16 $59.97 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 112 $60.20 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $59.94 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 9 $60.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $59.90 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $60.465 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 28 $60.07 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $60.14 Ordinary
 05:04:13 - 10-Jul-26
Buy* 5 $59.99 Ordinary
 04:01:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84