Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rli Corp (RLI.US) Share Price

Price $58.19 on 03-04-2026 at 22:47:29
Change $1.22 2.1%
Buy $58.40
Sell $56.30
Last Trade: -
Day's Volume: 18,097
Last Close: $58.14
Open: $58.03
ISIN: US7496071074
Day's Range $57.73 - $58.31
52wk Range: $56.00 - $78.92
Market Capitalisation: $5.23b
VWAP: $58.11386
Shares in Issue: 91.93m

Rli Corp (RLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rli Corp trades

Rli Corp (RLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.03 58.31 57.73 58.14 18,097
2nd Apr 2026 (Thu) 58.03 58.31 57.73 58.14 18,097
1st Apr 2026 (Wed) 56.06 57.31 56.00 56.94 24,690
31st Mar 2026 (Tue) 57.21 57.50 56.66 57.04 5,771
30th Mar 2026 (Mon) 56.42 57.66 56.42 57.33 12,800
27th Mar 2026 (Fri) 56.97 57.21 56.33 56.32 14,741
26th Mar 2026 (Thu) 57.35 57.72 56.95 57.30 14,961
25th Mar 2026 (Wed) 58.29 58.30 56.95 56.97 8,355
24th Mar 2026 (Tue) 57.88 58.41 57.68 57.98 4,287
23rd Mar 2026 (Mon) 57.99 58.78 57.63 57.65 6,185
20th Mar 2026 (Fri) 58.19 58.61 57.91 57.96 7,476
19th Mar 2026 (Thu) 59.515 59.515 58.08 58.09 10,406
18th Mar 2026 (Wed) 60.68 60.68 58.395 59.01 13,473
17th Mar 2026 (Tue) 62.11 62.20 61.22 61.22 19,941
16th Mar 2026 (Mon) 62.03 62.59 61.47 61.48 8,300
13th Mar 2026 (Fri) 62.88 62.89 61.72 61.83 18,372
12th Mar 2026 (Thu) 59.83 62.485 59.77 61.99 44,749
11th Mar 2026 (Wed) 60.655 60.915 59.975 60.45 24,401
10th Mar 2026 (Tue) 61.025 61.39 60.51 60.73 12,503
9th Mar 2026 (Mon) 61.03 61.36 60.61 61.03 3,120
6th Mar 2026 (Fri) 61.48 61.87 60.03 61.70 5,040
5th Mar 2026 (Thu) 62.24 62.31 61.32 61.34 15,185
See more Rli Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered