| Price | $61.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.37% |
| Buy | $62.75 |
| Sell | $58.00 |
| Last Trade: | Unknown 34.00 at $61.62 |
| Day's Volume: | 16,703 |
| Last Close: | $61.72 |
| Open: | $62.47 |
| ISIN: | US7496071074 |
| Day's Range | $61.52 - $62.47 |
| 52wk Range: | $56.22 - $81.00 |
| Market Capitalisation: | $5.60b |
| VWAP: | $61.9074 |
| Shares in Issue: | 91.84m |
Rli Corp (RLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $61.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $61.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
