| Price | $70.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.16 -0.23% |
| Buy | $72.50 |
| Sell | $69.06 |
| Buy / Sell RLI Shares | |
| Last Trade: | Unknown 50.00 at $70.34 |
| Day's Volume: | 36,636 |
| Last Close: | $70.25 |
| Open: | $70.39 |
| ISIN: | US7496071074 |
| Day's Range | $70.17 - $71.04 |
| 52wk Range: | $69.15 - $81.00 |
| Market Capitalisation: | $6.47b |
| VWAP: | $70.50986 |
| Shares in Issue: | 91.77m |
Rli Corp (RLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 50 | $70.34 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 82 | $70.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $70.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
