| Price | $64.615 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.99 -1.51% |
| Buy | $69.56 |
| Sell | $64.00 |
| Last Trade: | Sell 11.00 at $64.77 |
| Day's Volume: | 25,881 |
| Last Close: | $64.61 |
| Open: | $65.58 |
| ISIN: | US7496071074 |
| Day's Range | $64.60 - $65.58 |
| 52wk Range: | $64.62 - $81.00 |
| Market Capitalisation: | $6.01b |
| VWAP: | $65.10567 |
| Shares in Issue: | 91.83m |
Rli Corp (RLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $64.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 133 | $64.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 8 | $64.78 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 8 | $64.78 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 18 | $64.78 | Automatic Execution |
15:53:12 - 19-Sep-25 |
