| Price | $64.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.69 1.08% |
| Buy | $65.00 |
| Sell | $63.63 |
| Last Trade: | Sell 20.00 at $64.43 |
| Day's Volume: | 23,648 |
| Last Close: | $64.34 |
| Open: | $64.09 |
| ISIN: | US7496071074 |
| Day's Range | $64.01 - $64.435 |
| 52wk Range: | $57.77 - $81.00 |
| Market Capitalisation: | $5.70b |
| VWAP: | $64.27389 |
| Shares in Issue: | 91.84m |
Rli Corp (RLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.43 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 21 | $64.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 189 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 134 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $64.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 19 | $64.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 91 | $64.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
