| Price | $8.36 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.09 -1.07% |
| Buy | $9.17 |
| Sell | $8.13 |
| Last Trade: | Sell 2.00 at $8.35 |
| Day's Volume: | 3,647 |
| Last Close: | $8.35 |
| Open: | $8.33 |
| ISIN: | US75025X1000 |
| Day's Range | $8.23 - $8.38 |
| 52wk Range: | $5.75 - $8.92 |
| Market Capitalisation: | $385.89m |
| VWAP: | $8.322035 |
| Shares in Issue: | 46.83m |
Radiant Logisti (RLGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $8.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $8.36 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 92 | $8.40 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 40 | $8.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 27 | $8.41 | Automatic Execution |
14:18:20 - 21-May-26 |
