| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.41 | 8.47 | 8.36 | 8.45 | 4,661 |
| 19th May 2026 (Tue) | 8.04 | 8.31 | 8.04 | 8.27 | 1,911 |
| 18th May 2026 (Mon) | 8.41 | 8.41 | 8.22 | 8.24 | 3,031 |
| 15th May 2026 (Fri) | 8.19 | 8.46 | 8.19 | 8.29 | 4,734 |
| 14th May 2026 (Thu) | 8.29 | 8.45 | 8.11 | 8.21 | 15,990 |
| 13th May 2026 (Wed) | 8.61 | 8.61 | 8.29 | 8.37 | 5,616 |
| 12th May 2026 (Tue) | 8.69 | 8.69 | 8.175 | 8.66 | 12,482 |
| 11th May 2026 (Mon) | 8.24 | 8.24 | 7.88 | 7.89 | 17,027 |
| 8th May 2026 (Fri) | 8.38 | 8.44 | 8.22 | 8.27 | 3,480 |
| 7th May 2026 (Thu) | 8.37 | 8.40 | 8.175 | 8.31 | 9,231 |
| 6th May 2026 (Wed) | 8.05 | 8.32 | 8.05 | 8.23 | 8,358 |
| 5th May 2026 (Tue) | 7.75 | 7.98 | 7.75 | 7.94 | 3,185 |
| 4th May 2026 (Mon) | 8.12 | 8.12 | 7.64 | 7.64 | 20,676 |
| 1st May 2026 (Fri) | 8.20 | 8.435 | 8.20 | 8.35 | 3,232 |
| 30th Apr 2026 (Thu) | 8.30 | 8.45 | 8.30 | 8.41 | 6,673 |
| 29th Apr 2026 (Wed) | 8.60 | 8.60 | 8.355 | 8.37 | 3,234 |
| 28th Apr 2026 (Tue) | 8.47 | 8.59 | 8.47 | 8.57 | 12,672 |
| 27th Apr 2026 (Mon) | 8.545 | 8.545 | 8.405 | 8.43 | 5,452 |
| 24th Apr 2026 (Fri) | 8.46 | 8.645 | 8.41 | 8.42 | 8,469 |
| 23rd Apr 2026 (Thu) | 8.48 | 8.48 | 8.38 | 8.43 | 6,789 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.40 | 8.195 | 8.21 | 2,073 |
| 21st Apr 2026 (Tue) | 8.46 | 8.46 | 8.34 | 8.37 | 4,962 |
| 20th Apr 2026 (Mon) | 8.31 | 8.38 | 8.31 | 8.35 | 3,550 |
| 17th Apr 2026 (Fri) | 8.27 | 8.39 | 8.26 | 8.32 | 6,381 |
| 16th Apr 2026 (Thu) | 7.965 | 8.12 | 7.93 | 8.10 | 7,062 |
| 15th Apr 2026 (Wed) | 7.975 | 8.10 | 7.88 | 7.91 | 8,830 |
| 14th Apr 2026 (Tue) | 7.87 | 8.11 | 7.87 | 8.07 | 12,764 |
| 13th Apr 2026 (Mon) | 7.96 | 7.96 | 7.83 | 7.90 | 2,261 |
| 10th Apr 2026 (Fri) | 7.90 | 8.025 | 7.90 | 7.91 | 8,028 |
| 9th Apr 2026 (Thu) | 7.62 | 7.88 | 7.61 | 7.87 | 8,786 |
| 8th Apr 2026 (Wed) | 7.57 | 7.67 | 7.54 | 7.64 | 5,188 |
| 7th Apr 2026 (Tue) | 7.355 | 7.405 | 7.29 | 7.33 | 7,392 |
| 6th Apr 2026 (Mon) | 7.29 | 7.37 | 7.29 | 7.35 | 7,206 |
| 3rd Apr 2026 (Fri) | 7.06 | 7.29 | 7.05 | 7.27 | 5,318 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.29 | 7.05 | 7.27 | 5,318 |
| 1st Apr 2026 (Wed) | 7.15 | 7.26 | 7.15 | 7.19 | 1,894 |
| 31st Mar 2026 (Tue) | 6.87 | 7.07 | 6.84 | 7.05 | 3,335 |
| 30th Mar 2026 (Mon) | 6.90 | 6.945 | 6.88 | 6.90 | 4,494 |
| 27th Mar 2026 (Fri) | 6.91 | 6.91 | 6.85 | 6.85 | 1,923 |
| 26th Mar 2026 (Thu) | 7.00 | 7.04 | 6.95 | 6.99 | 8,302 |
| 25th Mar 2026 (Wed) | 7.12 | 7.12 | 7.03 | 7.07 | 4,943 |
| 24th Mar 2026 (Tue) | 6.96 | 7.19 | 6.96 | 7.13 | 8,549 |
| 23rd Mar 2026 (Mon) | 7.01 | 7.09 | 6.98 | 6.98 | 2,313 |