| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.51 | 8.77 | 8.51 | 8.75 | 11,199 |
| 25th Sep 2026 (Fri) | 8.595 | 8.66 | 8.565 | 8.58 | 10,682 |
| 24th Sep 2026 (Thu) | 8.60 | 8.65 | 8.52 | 8.55 | 3,518 |
| 23rd Sep 2026 (Wed) | 8.70 | 8.74 | 8.56 | 8.67 | 8,417 |
| 22nd Sep 2026 (Tue) | 8.64 | 8.79 | 8.625 | 8.70 | 15,763 |
| 21st Sep 2026 (Mon) | 8.665 | 8.69 | 8.445 | 8.56 | 3,567 |
| 18th Sep 2026 (Fri) | 8.85 | 8.85 | 8.63 | 8.72 | 10,611 |
| 17th Sep 2026 (Thu) | 9.24 | 9.27 | 8.89 | 8.89 | 13,362 |
| 16th Sep 2026 (Wed) | 9.72 | 9.72 | 9.00 | 9.10 | 15,474 |
| 15th Sep 2026 (Tue) | 9.38 | 10.05 | 9.17 | 9.81 | 128,118 |
| 14th Sep 2026 (Mon) | 8.19 | 8.39 | 8.19 | 8.21 | 54,006 |
| 11th Sep 2026 (Fri) | 8.15 | 8.15 | 8.115 | 8.13 | 2,416 |
| 10th Sep 2026 (Thu) | 8.23 | 8.29 | 8.175 | 8.21 | 2,796 |
| 9th Sep 2026 (Wed) | 8.31 | 8.32 | 8.28 | 8.28 | 5,969 |
| 8th Sep 2026 (Tue) | 8.33 | 8.425 | 8.33 | 8.33 | 1,638 |
| 7th Sep 2026 (Mon) | 8.46 | 8.50 | 8.37 | 8.44 | 4,192 |
| 4th Sep 2026 (Fri) | 8.46 | 8.50 | 8.37 | 8.44 | 4,192 |
| 3rd Sep 2026 (Thu) | 8.30 | 8.46 | 8.11 | 8.41 | 10,506 |
| 2nd Sep 2026 (Wed) | 8.27 | 8.32 | 8.17 | 8.18 | 6,036 |
| 1st Sep 2026 (Tue) | 8.34 | 8.52 | 8.22 | 8.29 | 3,178 |
| 31st Aug 2026 (Mon) | 8.71 | 8.77 | 8.52 | 8.54 | 6,021 |
| 28th Aug 2026 (Fri) | 8.74 | 8.74 | 8.64 | 8.72 | 1,523 |
| 27th Aug 2026 (Thu) | 8.65 | 9.00 | 8.56 | 8.71 | 10,104 |
| 26th Aug 2026 (Wed) | 8.51 | 8.59 | 8.44 | 8.53 | 4,637 |
| 25th Aug 2026 (Tue) | 8.505 | 8.62 | 8.505 | 8.61 | 3,643 |
| 24th Aug 2026 (Mon) | 8.34 | 8.44 | 8.34 | 8.43 | 1,902 |
| 21st Aug 2026 (Fri) | 8.60 | 8.60 | 8.46 | 8.43 | 1,311 |
| 20th Aug 2026 (Thu) | 8.69 | 8.77 | 8.64 | 8.65 | 1,590 |
| 19th Aug 2026 (Wed) | 8.78 | 8.85 | 8.75 | 8.78 | 1,974 |
| 18th Aug 2026 (Tue) | 8.62 | 8.72 | 8.62 | 8.66 | 4,356 |
| 17th Aug 2026 (Mon) | 8.70 | 8.71 | 8.64 | 8.68 | 2,995 |
| 14th Aug 2026 (Fri) | 8.62 | 8.82 | 8.62 | 8.71 | 1,450 |
| 13th Aug 2026 (Thu) | 8.59 | 8.715 | 8.59 | 8.68 | 774 |
| 12th Aug 2026 (Wed) | 8.45 | 8.545 | 8.45 | 8.55 | 2,014 |
| 11th Aug 2026 (Tue) | 8.305 | 8.36 | 8.22 | 8.34 | 5,782 |
| 10th Aug 2026 (Mon) | 8.38 | 8.38 | 8.34 | 8.32 | 964 |
| 7th Aug 2026 (Fri) | 8.43 | 8.50 | 8.43 | 8.44 | 1,008 |
| 6th Aug 2026 (Thu) | 8.35 | 8.465 | 8.35 | 8.43 | 937 |
| 5th Aug 2026 (Wed) | 8.37 | 8.40 | 8.25 | 8.36 | 4,095 |
| 4th Aug 2026 (Tue) | 8.45 | 8.57 | 8.45 | 8.52 | 3,379 |
| 3rd Aug 2026 (Mon) | 8.22 | 8.42 | 8.19 | 8.40 | 2,720 |
| 31st Jul 2026 (Fri) | 8.28 | 8.38 | 8.20 | 8.24 | 2,448 |
| 30th Jul 2026 (Thu) | 8.44 | 8.50 | 8.21 | 8.29 | 2,037 |
| 29th Jul 2026 (Wed) | 8.70 | 8.70 | 8.53 | 8.54 | 533 |