| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.37 | 9.41 | 9.31 | 9.39 | 3,965 |
| 9th Jul 2026 (Thu) | 9.51 | 9.53 | 9.40 | 9.42 | 6,303 |
| 8th Jul 2026 (Wed) | 9.36 | 9.50 | 9.32 | 9.45 | 4,831 |
| 7th Jul 2026 (Tue) | 9.57 | 9.59 | 9.35 | 9.49 | 10,470 |
| 6th Jul 2026 (Mon) | 9.56 | 9.62 | 9.54 | 9.61 | 2,155 |
| 3rd Jul 2026 (Fri) | 9.62 | 9.62 | 9.49 | 9.49 | 0 |
| 2nd Jul 2026 (Thu) | 9.62 | 9.62 | 9.46 | 9.49 | 884 |
| 1st Jul 2026 (Wed) | 9.47 | 9.58 | 9.425 | 9.52 | 8,579 |
| 30th Jun 2026 (Tue) | 9.32 | 9.46 | 9.20 | 9.46 | 10,422 |
| 29th Jun 2026 (Mon) | 9.31 | 9.395 | 9.26 | 9.38 | 3,425 |
| 26th Jun 2026 (Fri) | 9.10 | 9.36 | 9.10 | 9.32 | 12,052 |
| 25th Jun 2026 (Thu) | 9.22 | 9.405 | 9.09 | 9.16 | 2,229 |
| 24th Jun 2026 (Wed) | 9.005 | 9.09 | 8.98 | 9.09 | 700 |
| 23rd Jun 2026 (Tue) | 9.08 | 9.10 | 9.03 | 9.04 | 1,144 |
| 22nd Jun 2026 (Mon) | 9.01 | 9.20 | 9.01 | 9.09 | 3,449 |
| 19th Jun 2026 (Fri) | 8.91 | 9.119 | 8.89 | 8.97 | 2,407 |
| 18th Jun 2026 (Thu) | 8.91 | 9.119 | 8.89 | 8.97 | 2,407 |
| 17th Jun 2026 (Wed) | 9.02 | 9.06 | 8.70 | 8.75 | 1,614 |
| 16th Jun 2026 (Tue) | 9.19 | 9.22 | 9.05 | 9.07 | 1,634 |
| 15th Jun 2026 (Mon) | 9.19 | 9.28 | 9.095 | 9.12 | 2,080 |
| 12th Jun 2026 (Fri) | 9.21 | 9.23 | 9.19 | 9.20 | 3,987 |
| 11th Jun 2026 (Thu) | 8.945 | 9.175 | 8.93 | 9.10 | 1,196 |
| 10th Jun 2026 (Wed) | 9.025 | 9.025 | 8.89 | 8.88 | 3,855 |
| 9th Jun 2026 (Tue) | 9.27 | 9.43 | 8.90 | 9.16 | 1,070 |
| 8th Jun 2026 (Mon) | 8.77 | 9.10 | 8.77 | 9.00 | 6,205 |
| 5th Jun 2026 (Fri) | 8.69 | 8.74 | 8.58 | 8.57 | 1,575 |
| 4th Jun 2026 (Thu) | 8.60 | 8.625 | 8.56 | 8.57 | 1,799 |
| 3rd Jun 2026 (Wed) | 8.59 | 8.61 | 8.44 | 8.45 | 6,872 |
| 2nd Jun 2026 (Tue) | 8.59 | 8.63 | 8.45 | 8.60 | 3,680 |
| 1st Jun 2026 (Mon) | 8.49 | 8.69 | 8.49 | 8.55 | 9,225 |
| 29th May 2026 (Fri) | 8.36 | 8.54 | 8.36 | 8.49 | 12,275 |
| 28th May 2026 (Thu) | 8.38 | 8.43 | 8.34 | 8.41 | 7,212 |
| 27th May 2026 (Wed) | 8.54 | 8.58 | 8.42 | 8.43 | 3,003 |
| 26th May 2026 (Tue) | 8.46 | 8.495 | 8.42 | 8.43 | 2,684 |
| 25th May 2026 (Mon) | 8.29 | 8.345 | 8.29 | 8.34 | 4,576 |
| 22nd May 2026 (Fri) | 8.29 | 8.345 | 8.29 | 8.34 | 4,576 |
| 21st May 2026 (Thu) | 8.33 | 8.38 | 8.23 | 8.35 | 3,647 |
| 20th May 2026 (Wed) | 8.41 | 8.47 | 8.36 | 8.45 | 4,661 |
| 19th May 2026 (Tue) | 8.04 | 8.31 | 8.04 | 8.27 | 1,911 |
| 18th May 2026 (Mon) | 8.41 | 8.41 | 8.22 | 8.24 | 3,031 |
| 15th May 2026 (Fri) | 8.19 | 8.46 | 8.19 | 8.29 | 4,734 |
| 14th May 2026 (Thu) | 8.29 | 8.45 | 8.11 | 8.21 | 15,990 |
| 13th May 2026 (Wed) | 8.61 | 8.61 | 8.29 | 8.37 | 5,616 |
| 12th May 2026 (Tue) | 8.69 | 8.69 | 8.175 | 8.66 | 12,482 |
| 11th May 2026 (Mon) | 8.24 | 8.24 | 7.88 | 7.89 | 17,027 |