| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.42 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 120 | $9.41 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 52 | $9.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $9.42 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 75 | $9.42 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 25 | $9.41 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 172 | $9.395 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Unknown* | 52 | $9.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 104 | $9.34 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 22 | $9.33 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 21 | $9.33 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 21 | $9.33 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 21 | $9.32 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 39 | $9.30 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 52 | $9.32 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 30 | $9.33 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 18 | $9.33 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 72 | $9.35 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Sell* | 9 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 21 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 19 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 10 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 25 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 46 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 5 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Unknown* | 5 | $9.355 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 95 | $9.36 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 12 | $9.43 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
11:15:47 - 10-Jul-26 |
| Buy* | 12 | $9.43 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 60 | $9.41 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 26 | $9.43 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 104 | $9.41 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Buy* | 10 | $9.41 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
11:48:47 - 10-Jul-26 |