Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radiant Logisti (RLGT.US) Share Price

Price $5.95 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $6.06
Sell $5.99
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $5.92
ISIN: US75025X1000
Day's Range $0.00 - $0.00
52wk Range: $5.77 - $7.00
Market Capitalisation: $280.50m
VWAP: $0.00
Shares in Issue: 47.14m

Radiant Logisti (RLGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radiant Logisti trades

Radiant Logisti (RLGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.92 5.98 5.78 5.95 39,891
18th Sep 2025 (Thu) 5.95 5.95 5.81 5.90 43,441
17th Sep 2025 (Wed) 6.11 6.13 5.96 5.97 34,394
16th Sep 2025 (Tue) 6.28 6.48 6.155 6.15 75,030
15th Sep 2025 (Mon) 6.555 6.93 6.555 6.88 87,391
12th Sep 2025 (Fri) 6.40 6.55 6.39 6.52 16,085
11th Sep 2025 (Thu) 6.42 6.54 6.42 6.55 15,091
10th Sep 2025 (Wed) 6.33 6.38 6.28 6.38 9,217
9th Sep 2025 (Tue) 6.36 6.36 6.26 6.25 4,978
8th Sep 2025 (Mon) 6.40 6.445 6.375 6.44 7,264
5th Sep 2025 (Fri) 6.49 6.49 6.43 6.46 3,246
4th Sep 2025 (Thu) 6.41 6.495 6.41 6.47 5,640
3rd Sep 2025 (Wed) 6.35 6.35 6.305 6.30 3,917
2nd Sep 2025 (Tue) 6.42 6.42 6.39 6.38 5,154
1st Sep 2025 (Mon) 6.49 6.49 6.47 6.47 6,065
29th Aug 2025 (Fri) 6.49 6.49 6.47 6.47 6,065
28th Aug 2025 (Thu) 6.44 6.47 6.43 6.44 5,864
27th Aug 2025 (Wed) 6.43 6.49 6.43 6.46 5,893
26th Aug 2025 (Tue) 6.42 6.44 6.395 6.38 4,412
25th Aug 2025 (Mon) 6.425 6.425 6.375 6.36 6,151
22nd Aug 2025 (Fri) 6.21 6.42 6.21 6.42 7,042
See more Radiant Logisti price history
FTSE 100 Latest
Value9,208.57
Change-8.10

Login to your account

Forgot Password?

Not Registered