Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radiant Logisti (RLGT.US) Share Price

Price $7.26 on 03-04-2026 at 22:47:29
Change $0.07 0.96%
Buy $7.53
Sell $6.50
Last Trade: -
Day's Volume: 5,318
Last Close: $7.27
Open: $7.06
ISIN: US75025X1000
Day's Range $7.05 - $7.29
52wk Range: $5.48 - $8.44
Market Capitalisation: $336.68m
VWAP: $7.216072
Shares in Issue: 46.83m

Radiant Logisti (RLGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radiant Logisti trades

Radiant Logisti (RLGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.06 7.29 7.05 7.27 5,318
2nd Apr 2026 (Thu) 7.06 7.29 7.05 7.27 5,318
1st Apr 2026 (Wed) 7.15 7.26 7.15 7.19 1,894
31st Mar 2026 (Tue) 6.87 7.07 6.84 7.05 3,335
30th Mar 2026 (Mon) 6.90 6.945 6.88 6.90 4,494
27th Mar 2026 (Fri) 6.91 6.91 6.85 6.85 1,923
26th Mar 2026 (Thu) 7.00 7.04 6.95 6.99 8,302
25th Mar 2026 (Wed) 7.12 7.12 7.03 7.07 4,943
24th Mar 2026 (Tue) 6.96 7.19 6.96 7.13 8,549
23rd Mar 2026 (Mon) 7.01 7.09 6.98 6.98 2,313
20th Mar 2026 (Fri) 6.88 6.88 6.75 6.77 782
19th Mar 2026 (Thu) 6.74 6.91 6.71 6.85 2,822
18th Mar 2026 (Wed) 6.87 6.89 6.81 6.80 16,651
17th Mar 2026 (Tue) 6.98 6.99 6.91 6.94 7,313
16th Mar 2026 (Mon) 6.91 7.01 6.90 6.96 5,659
13th Mar 2026 (Fri) 6.80 6.83 6.74 6.81 4,456
12th Mar 2026 (Thu) 6.845 6.89 6.79 6.80 11,873
11th Mar 2026 (Wed) 6.96 7.05 6.94 6.97 4,492
10th Mar 2026 (Tue) 7.16 7.21 7.01 7.03 9,438
9th Mar 2026 (Mon) 6.895 7.18 6.855 7.17 2,247
6th Mar 2026 (Fri) 7.185 7.185 6.97 7.04 3,383
5th Mar 2026 (Thu) 7.46 7.49 7.28 7.33 1,323
See more Radiant Logisti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered