| Price | $20.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -3.61% |
| Buy | $20.25 |
| Sell | $19.47 |
| Last Trade: | Sell 1.00 at $20.00 |
| Day's Volume: | 117,390 |
| Last Close: | $20.005 |
| Open: | $20.655 |
| ISIN: | US75943R1023 |
| Day's Range | $19.32 - $20.655 |
| 52wk Range: | $3.025 - $20.79 |
| Market Capitalisation: | $3.76b |
| VWAP: | $19.87554 |
| Shares in Issue: | 191.59m |
Relay Therapeut (RLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.00 | Ordinary |
16:41:59 - 10-Jul-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 68 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 68 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 45 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 45 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 68 | $20.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 23 | $20.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 120 | $20.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
