| Price | $13.83 on 21-05-2026 at 20:09:04 |
|---|---|
| Change | $0.81 6.22% |
| Buy | $13.83 |
| Sell | $13.82 |
| Last Trade: | Buy 1.00 at $13.83 |
| Day's Volume: | 582,336 |
| Last Close: | $13.02 |
| Open: | $14.98 |
| ISIN: | US75943R1023 |
| Day's Range | $13.81 - $15.42 |
| 52wk Range: | $2.785 - $17.04 |
| Market Capitalisation: | $2.31b |
| VWAP: | $14.39775 |
| Shares in Issue: | 178.73m |
Relay Therapeut (RLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.83 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 55 | $13.82 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 45 | $13.82 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 50 | $13.81 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 150 | $13.81 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 61 | $13.815 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 39 | $13.815 | Automatic Execution |
15:52:12 - 21-May-26 |
