| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.13 | 17.88 | 17.12 | 17.69 | 79,560 |
| 25th Sep 2026 (Fri) | 17.89 | 18.01 | 17.43 | 17.47 | 83,511 |
| 24th Sep 2026 (Thu) | 17.935 | 17.955 | 17.40 | 17.73 | 149,686 |
| 23rd Sep 2026 (Wed) | 19.05 | 19.20 | 17.25 | 18.03 | 179,263 |
| 22nd Sep 2026 (Tue) | 18.28 | 19.46 | 18.28 | 19.35 | 169,724 |
| 21st Sep 2026 (Mon) | 18.87 | 19.08 | 18.05 | 18.19 | 24,630 |
| 18th Sep 2026 (Fri) | 19.20 | 19.38 | 18.68 | 18.84 | 210,062 |
| 17th Sep 2026 (Thu) | 19.45 | 19.67 | 19.07 | 19.19 | 124,718 |
| 16th Sep 2026 (Wed) | 19.10 | 19.17 | 18.62 | 18.84 | 41,373 |
| 15th Sep 2026 (Tue) | 18.965 | 19.09 | 18.64 | 18.97 | 54,770 |
| 14th Sep 2026 (Mon) | 19.02 | 19.42 | 18.90 | 19.06 | 69,676 |
| 11th Sep 2026 (Fri) | 18.96 | 19.31 | 18.73 | 18.87 | 162,258 |
| 10th Sep 2026 (Thu) | 18.24 | 19.10 | 18.14 | 18.89 | 193,955 |
| 9th Sep 2026 (Wed) | 18.935 | 19.15 | 18.54 | 18.66 | 266,522 |
| 8th Sep 2026 (Tue) | 18.96 | 19.25 | 18.48 | 19.11 | 102,063 |
| 7th Sep 2026 (Mon) | 18.85 | 19.25 | 18.77 | 19.04 | 81,896 |
| 4th Sep 2026 (Fri) | 18.85 | 19.25 | 18.77 | 19.04 | 81,896 |
| 3rd Sep 2026 (Thu) | 18.50 | 19.10 | 18.37 | 19.01 | 155,362 |
| 2nd Sep 2026 (Wed) | 18.70 | 19.215 | 18.29 | 18.51 | 73,095 |
| 1st Sep 2026 (Tue) | 18.11 | 18.67 | 17.99 | 18.49 | 70,881 |
| 31st Aug 2026 (Mon) | 18.53 | 18.58 | 18.05 | 18.38 | 184,513 |
| 28th Aug 2026 (Fri) | 19.27 | 19.27 | 18.64 | 18.77 | 118,238 |
| 27th Aug 2026 (Thu) | 19.25 | 19.62 | 19.16 | 19.42 | 160,720 |
| 26th Aug 2026 (Wed) | 20.05 | 20.10 | 19.215 | 19.46 | 145,494 |
| 25th Aug 2026 (Tue) | 20.175 | 20.75 | 20.10 | 20.57 | 94,942 |
| 24th Aug 2026 (Mon) | 19.20 | 20.02 | 18.61 | 19.76 | 77,016 |
| 21st Aug 2026 (Fri) | 19.91 | 20.16 | 19.19 | 19.44 | 86,233 |
| 20th Aug 2026 (Thu) | 20.475 | 20.50 | 19.43 | 19.70 | 112,909 |
| 19th Aug 2026 (Wed) | 21.10 | 21.18 | 20.46 | 20.74 | 41,153 |
| 18th Aug 2026 (Tue) | 20.40 | 20.91 | 20.13 | 20.61 | 95,118 |
| 17th Aug 2026 (Mon) | 19.66 | 20.79 | 19.63 | 20.67 | 113,273 |
| 14th Aug 2026 (Fri) | 19.63 | 19.97 | 19.52 | 19.86 | 74,750 |
| 13th Aug 2026 (Thu) | 20.33 | 20.395 | 19.78 | 19.93 | 49,615 |
| 12th Aug 2026 (Wed) | 20.06 | 20.39 | 19.78 | 20.07 | 41,271 |
| 11th Aug 2026 (Tue) | 20.05 | 20.20 | 19.66 | 19.99 | 105,144 |
| 10th Aug 2026 (Mon) | 19.55 | 20.705 | 19.55 | 19.94 | 74,664 |
| 7th Aug 2026 (Fri) | 19.39 | 19.83 | 18.675 | 19.77 | 54,169 |
| 6th Aug 2026 (Thu) | 19.785 | 20.215 | 19.50 | 19.75 | 51,050 |
| 5th Aug 2026 (Wed) | 19.60 | 19.97 | 19.23 | 19.69 | 34,777 |
| 4th Aug 2026 (Tue) | 19.055 | 19.72 | 18.78 | 19.54 | 54,558 |
| 3rd Aug 2026 (Mon) | 18.51 | 18.81 | 18.10 | 18.78 | 46,978 |
| 31st Jul 2026 (Fri) | 19.32 | 19.32 | 18.48 | 18.83 | 69,386 |
| 30th Jul 2026 (Thu) | 18.75 | 19.80 | 18.58 | 19.45 | 68,850 |
| 29th Jul 2026 (Wed) | 18.60 | 19.03 | 17.96 | 18.37 | 39,835 |