| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.655 | 20.655 | 19.32 | 20.005 | 117,390 |
| 9th Jul 2026 (Thu) | 19.73 | 20.79 | 19.62 | 20.75 | 181,508 |
| 8th Jul 2026 (Wed) | 19.77 | 20.19 | 18.39 | 19.63 | 191,182 |
| 7th Jul 2026 (Tue) | 19.005 | 20.18 | 18.56 | 19.74 | 146,604 |
| 6th Jul 2026 (Mon) | 18.665 | 19.38 | 18.36 | 18.90 | 164,181 |
| 3rd Jul 2026 (Fri) | 17.80 | 18.65 | 17.80 | 18.65 | 0 |
| 2nd Jul 2026 (Thu) | 17.80 | 18.66 | 17.685 | 18.65 | 95,865 |
| 1st Jul 2026 (Wed) | 18.565 | 18.90 | 17.675 | 17.76 | 237,714 |
| 30th Jun 2026 (Tue) | 19.67 | 19.78 | 18.66 | 18.71 | 238,239 |
| 29th Jun 2026 (Mon) | 18.605 | 19.93 | 18.60 | 19.74 | 250,846 |
| 26th Jun 2026 (Fri) | 17.97 | 18.74 | 17.94 | 18.56 | 93,711 |
| 25th Jun 2026 (Thu) | 18.22 | 18.91 | 17.645 | 17.83 | 90,826 |
| 24th Jun 2026 (Wed) | 17.54 | 18.83 | 17.54 | 18.02 | 44,459 |
| 23rd Jun 2026 (Tue) | 16.80 | 17.68 | 16.80 | 17.44 | 93,686 |
| 22nd Jun 2026 (Mon) | 16.145 | 17.39 | 16.145 | 17.28 | 177,336 |
| 19th Jun 2026 (Fri) | 15.99 | 16.39 | 15.82 | 15.88 | 122,538 |
| 18th Jun 2026 (Thu) | 15.99 | 16.39 | 15.82 | 15.88 | 122,538 |
| 17th Jun 2026 (Wed) | 15.275 | 15.98 | 15.275 | 15.56 | 102,253 |
| 16th Jun 2026 (Tue) | 15.03 | 15.195 | 14.79 | 15.05 | 110,111 |
| 15th Jun 2026 (Mon) | 15.07 | 15.345 | 14.83 | 14.96 | 104,181 |
| 12th Jun 2026 (Fri) | 14.33 | 15.06 | 14.33 | 14.81 | 110,158 |
| 11th Jun 2026 (Thu) | 13.58 | 14.355 | 13.50 | 14.24 | 15,028 |
| 10th Jun 2026 (Wed) | 14.00 | 14.56 | 13.48 | 13.49 | 46,870 |
| 9th Jun 2026 (Tue) | 13.99 | 14.13 | 13.22 | 14.09 | 21,809 |
| 8th Jun 2026 (Mon) | 13.74 | 14.18 | 13.51 | 13.66 | 195,612 |
| 5th Jun 2026 (Fri) | 14.30 | 14.32 | 12.93 | 13.52 | 83,301 |
| 4th Jun 2026 (Thu) | 15.33 | 15.50 | 14.31 | 14.54 | 262,992 |
| 3rd Jun 2026 (Wed) | 15.68 | 15.91 | 14.98 | 15.30 | 106,173 |
| 2nd Jun 2026 (Tue) | 16.625 | 17.45 | 15.69 | 15.70 | 417,691 |
| 1st Jun 2026 (Mon) | 13.70 | 14.29 | 13.32 | 14.26 | 81,074 |
| 29th May 2026 (Fri) | 13.77 | 14.38 | 13.70 | 14.05 | 155,004 |
| 28th May 2026 (Thu) | 14.31 | 14.60 | 13.88 | 13.90 | 225,484 |
| 27th May 2026 (Wed) | 14.20 | 14.865 | 14.14 | 14.43 | 161,489 |
| 26th May 2026 (Tue) | 13.755 | 14.30 | 13.34 | 14.17 | 132,134 |
| 25th May 2026 (Mon) | 13.64 | 13.94 | 13.42 | 13.53 | 264,555 |
| 22nd May 2026 (Fri) | 13.64 | 13.94 | 13.42 | 13.53 | 264,555 |
| 21st May 2026 (Thu) | 14.98 | 15.42 | 13.53 | 13.66 | 616,842 |
| 20th May 2026 (Wed) | 11.94 | 13.55 | 11.63 | 13.02 | 296,844 |
| 19th May 2026 (Tue) | 13.02 | 13.71 | 11.67 | 12.07 | 608,684 |
| 18th May 2026 (Mon) | 12.30 | 12.55 | 11.65 | 12.10 | 91,095 |
| 15th May 2026 (Fri) | 12.59 | 12.72 | 12.19 | 12.20 | 96,568 |
| 14th May 2026 (Thu) | 13.42 | 13.42 | 12.67 | 12.78 | 80,146 |
| 13th May 2026 (Wed) | 12.92 | 13.29 | 12.75 | 13.22 | 116,232 |
| 12th May 2026 (Tue) | 12.85 | 12.945 | 12.48 | 12.93 | 96,861 |
| 11th May 2026 (Mon) | 12.80 | 13.00 | 12.51 | 12.85 | 120,341 |