| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.94 | 13.55 | 11.63 | 13.02 | 296,844 |
| 19th May 2026 (Tue) | 13.02 | 13.71 | 11.67 | 12.07 | 608,684 |
| 18th May 2026 (Mon) | 12.30 | 12.55 | 11.65 | 12.10 | 91,095 |
| 15th May 2026 (Fri) | 12.59 | 12.72 | 12.19 | 12.20 | 96,568 |
| 14th May 2026 (Thu) | 13.42 | 13.42 | 12.67 | 12.78 | 80,146 |
| 13th May 2026 (Wed) | 12.92 | 13.29 | 12.75 | 13.22 | 116,232 |
| 12th May 2026 (Tue) | 12.85 | 12.945 | 12.48 | 12.93 | 96,861 |
| 11th May 2026 (Mon) | 12.80 | 13.00 | 12.51 | 12.85 | 120,341 |
| 8th May 2026 (Fri) | 12.70 | 12.87 | 12.43 | 12.76 | 152,366 |
| 7th May 2026 (Thu) | 12.815 | 12.84 | 12.27 | 12.51 | 45,178 |
| 6th May 2026 (Wed) | 12.81 | 12.97 | 12.00 | 12.92 | 207,726 |
| 5th May 2026 (Tue) | 13.19 | 13.29 | 12.68 | 13.00 | 115,361 |
| 4th May 2026 (Mon) | 12.39 | 13.33 | 11.76 | 13.09 | 206,159 |
| 1st May 2026 (Fri) | 12.85 | 13.15 | 12.71 | 12.72 | 160,105 |
| 30th Apr 2026 (Thu) | 12.79 | 13.02 | 12.42 | 12.96 | 104,440 |
| 29th Apr 2026 (Wed) | 13.18 | 13.31 | 12.54 | 12.57 | 142,818 |
| 28th Apr 2026 (Tue) | 14.81 | 15.05 | 12.84 | 13.03 | 215,310 |
| 27th Apr 2026 (Mon) | 15.05 | 15.37 | 14.65 | 14.95 | 137,958 |
| 24th Apr 2026 (Fri) | 15.12 | 15.24 | 14.70 | 15.13 | 70,571 |
| 23rd Apr 2026 (Thu) | 16.45 | 16.50 | 14.93 | 15.09 | 116,352 |
| 22nd Apr 2026 (Wed) | 16.965 | 17.10 | 16.315 | 16.51 | 96,442 |
| 21st Apr 2026 (Tue) | 16.32 | 17.02 | 16.28 | 16.80 | 79,383 |
| 20th Apr 2026 (Mon) | 16.57 | 16.67 | 16.00 | 16.40 | 99,119 |
| 17th Apr 2026 (Fri) | 16.75 | 17.32 | 16.17 | 16.76 | 92,910 |
| 16th Apr 2026 (Thu) | 15.41 | 16.48 | 15.30 | 16.11 | 157,068 |
| 15th Apr 2026 (Wed) | 14.50 | 15.63 | 14.41 | 15.49 | 192,445 |
| 14th Apr 2026 (Tue) | 15.27 | 15.89 | 14.73 | 14.75 | 154,551 |
| 13th Apr 2026 (Mon) | 14.855 | 15.48 | 14.77 | 15.26 | 89,576 |
| 10th Apr 2026 (Fri) | 15.10 | 15.40 | 14.54 | 14.94 | 110,343 |
| 9th Apr 2026 (Thu) | 14.48 | 15.00 | 14.20 | 15.00 | 157,851 |
| 8th Apr 2026 (Wed) | 14.04 | 14.63 | 13.91 | 14.51 | 167,329 |
| 7th Apr 2026 (Tue) | 12.53 | 13.49 | 12.39 | 13.48 | 131,631 |
| 6th Apr 2026 (Mon) | 12.75 | 13.37 | 12.21 | 12.45 | 216,554 |
| 3rd Apr 2026 (Fri) | 10.48 | 13.04 | 10.48 | 12.54 | 344,159 |
| 2nd Apr 2026 (Thu) | 10.48 | 13.04 | 10.48 | 12.54 | 344,159 |
| 1st Apr 2026 (Wed) | 10.22 | 10.80 | 10.22 | 10.77 | 114,795 |
| 31st Mar 2026 (Tue) | 9.785 | 10.03 | 9.65 | 9.95 | 62,212 |
| 30th Mar 2026 (Mon) | 9.35 | 9.63 | 9.275 | 9.35 | 66,228 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.38 | 9.60 | 72,743 |
| 26th Mar 2026 (Thu) | 9.535 | 10.19 | 9.35 | 10.12 | 115,259 |
| 25th Mar 2026 (Wed) | 9.68 | 9.94 | 9.58 | 9.60 | 62,770 |
| 24th Mar 2026 (Tue) | 9.58 | 9.67 | 9.27 | 9.44 | 54,054 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.18 | 9.71 | 9.82 | 96,147 |