Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relay Therapeut (RLAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.00 Ordinary
 16:41:59 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 68 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 68 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 45 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 45 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 68 $20.01 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 23 $20.01 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 120 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $20.00 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 77 $20.01 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 24 $20.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 35 $20.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 65 $20.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $20.03 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 24 $20.03 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 37 $20.02 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 6 $20.02 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $20.02 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $20.03 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 14 $20.03 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 125 $20.04 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 62 $20.04 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 110 $20.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 70 $20.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 31 $20.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 87 $20.01 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 59 $20.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $20.00 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $20.01 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 110 $20.03 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 26 $20.03 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 25 $20.035 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 32 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 36 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 36 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 28 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $20.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $20.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $20.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $20.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 29 $20.12 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 97 $20.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $20.10 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $20.11 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 28 $20.11 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 200 $20.12 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $20.12 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 62 $20.11 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 58 $20.11 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 4 $20.11 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 400 $20.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 20 $20.09 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 37 $20.09 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $20.08 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 109 $20.08 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 78 $20.09 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 110 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 75 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 31 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 38 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 31 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $20.11 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 21 $20.10 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $20.11 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 3 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 7 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 70 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 99 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 9 $20.09 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 24 $20.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 76 $20.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 32 $20.10 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $20.10 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 30 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 18 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 18 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 34 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 14 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 30 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 69 $20.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $20.11 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 18 $20.11 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 187 $20.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 36 $20.11 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 36 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 80 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 9 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $20.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 80 $20.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 78 $20.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $20.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $20.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $20.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $20.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 97 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 2 $20.125 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $20.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 8 $20.13 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $20.125 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $20.13 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $20.13 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 43 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 8 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 110 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $20.14 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $20.145 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 29 $20.14 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 38 $20.14 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 1 $20.14 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 15 $20.14 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 85 $20.14 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 21 $20.12 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 79 $20.12 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 110 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 38 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 70 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 70 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.14 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 7 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 18 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $20.12 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $20.10 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 180 $20.10 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 3 $20.10 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 169 $20.10 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 69 $20.10 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 42 $20.10 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 150 $20.09 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 25 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 24 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 26 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 24 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 24 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 19 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 56 $20.12 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $20.12 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 30 $20.01 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $20.02 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 52 $20.03 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 24 $20.04 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 63 $20.04 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 9 $20.03 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 48 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 43 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 47 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 123 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 34 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 20 $20.05 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 96 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 188 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 9 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 3 $20.06 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 38 $20.07 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 1 $20.07 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 79 $20.07 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 38 $20.06 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 38 $20.06 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 24 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 76 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 76 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 76 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $20.045 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $20.04 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 2 $20.09 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 3 $20.05 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 47 $20.04 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 53 $20.04 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 15 $20.03 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 49 $20.02 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 50 $20.01 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 30 $20.01 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $20.01 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 200 $20.01 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 4 $20.01 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 74 $19.99 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $19.99 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 50 $19.98 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 30 $19.98 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 50 $19.97 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 38 $19.96 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 150 $19.96 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $19.96 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 150 $19.96 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 69 $19.96 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 114 $19.96 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 62 $19.96 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 54 $19.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 18 $19.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 43 $19.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 20 $19.97 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 78 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 22 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 8 $19.96 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 1 $19.95 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 99 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 300 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 200 $19.945 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 18 $19.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 4 $19.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 4 $19.95 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 38 $19.94 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 4 $19.94 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 26 $19.93 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 70 $19.94 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 58 $19.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $19.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 78 $19.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 22 $19.95 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 17 $19.92 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 65 $19.95 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 35 $19.95 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 24 $19.955 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 38 $19.955 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 38 $19.955 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 25 $19.955 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 18 $19.94 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $19.91 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 38 $19.91 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $19.91 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 26 $19.905 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $19.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $19.91 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 27 $19.92 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 45 $19.92 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 38 $19.90 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 38 $19.90 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 38 $19.90 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 30 $19.89 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 13 $19.94 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 150 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 150 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 150 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 38 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 300 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 38 $19.955 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $19.96 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 94 $19.97 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 90 $19.97 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 200 $19.98 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 38 $20.00 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 59 $19.99 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 2 $20.01 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 40 $20.01 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 132 $20.02 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 26 $20.03 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 70 $20.04 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $20.04 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $20.04 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 58 $20.04 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 42 $20.04 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $20.04 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 45 $20.03 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 4 $20.01 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 100 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 90 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 38 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 38 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 97 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 184 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 125 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 9 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 62 $20.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 75 $20.08 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 125 $20.09 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 120 $20.08 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 62 $20.09 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 125 $20.09 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 8 $20.09 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 42 $20.09 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 44 $20.08 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $20.08 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $20.08 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $20.07 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 60 $20.07 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 62 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 38 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 22 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 75 $20.08 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 3 $20.07 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 115 $20.07 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 5 $20.07 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 125 $20.07 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 3 $20.07 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 50 $20.075 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 38 $20.09 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 47 $20.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 25 $20.10 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 2 $20.10 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 3 $20.10 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 13 $20.10 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 74 $20.10 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 17 $20.10 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 53 $20.10 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 50 $20.10 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 5 $20.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 8 $20.09 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 82 $20.08 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $20.08 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $20.08 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $20.07 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 60 $20.08 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 65 $20.10 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 30 $20.10 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 54 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 43 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 50 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 3 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 76 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 18 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 47 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 74 $20.11 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $20.10 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $20.09 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 5 $20.09 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 5 $20.09 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 9 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 2 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 9 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 2 $20.11 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 2 $20.115 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 53 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 117 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 48 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 70 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 50 $20.125 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 53 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 8 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 48 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 36 $20.12 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $20.19 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 300 $20.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 50 $20.17 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $20.17 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $20.16 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 32 $20.15 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 100 $20.15 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $20.16 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 10 $20.14 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 200 $20.15 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 38 $20.155 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 38 $20.155 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 259 $20.16 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 41 $20.16 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 8 $20.17 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 80 $20.17 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 4 $20.17 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 12 $20.17 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 20 $20.18 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 49 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 49 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 24 $20.17 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 62 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 6 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 125 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 4 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 3 $20.17 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 23 $20.16 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $20.16 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 45 $20.15 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 40 $20.16 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 62 $20.17 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $20.17 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 15 $20.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $20.195 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $20.195 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $20.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $20.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $20.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $20.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $20.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $20.16 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 20 $20.16 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $20.15 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 18 $20.14 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 18 $20.13 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 37 $20.13 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 10 $20.11 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 30 $20.11 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 65 $20.11 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 15 $20.11 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 54 $20.12 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 55 $20.135 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $20.135 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $20.135 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 40 $20.13 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 43 $20.12 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 48 $20.12 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $20.12 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $20.14 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 2 $20.14 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 36 $20.14 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $20.14 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 37 $20.14 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $20.13 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $20.125 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 33 $20.12 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 100 $20.13 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 6 $20.13 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 60 $20.14 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 4 $20.14 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 2 $20.095 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 1 $20.09 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $20.09 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 3 $20.09 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 4 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 44 $20.12 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 44 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 22 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 22 $20.10 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 200 $20.09 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 13 $20.09 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 2 $20.08 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 1 $20.07 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 61 $20.08 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 52 $20.07 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 31 $20.07 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $20.07 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 2 $20.05 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 38 $20.055 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 76 $20.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 3 $20.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 6 $20.05 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 51 $20.03 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 50 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 70 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 23 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 77 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 23 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $20.03 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 38 $20.015 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 38 $20.015 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 87 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 65 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 26 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 62 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 13 $20.03 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 11 $20.02 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 247 $20.07 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 53 $20.07 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 8 $20.07 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 21 $20.07 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 62 $20.065 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $20.05 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $20.05 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 20 $20.07 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 4 $20.07 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 8 $20.07 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 70 $20.06 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 19 $20.06 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 4 $20.06 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 7 $20.06 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 200 $20.04 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 63 $20.04 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 10 $20.04 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 38 $20.05 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 300 $20.07 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $20.07 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 50 $20.08 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 200 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 81 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 62 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 9 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 8 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 91 $20.05 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 33 $20.04 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $20.04 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 70 $20.04 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 24 $20.04 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 38 $20.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 62 $20.02 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $20.02 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $20.02 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 50 $20.01 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 70 $20.01 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 155 $20.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2,850 $20.00 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 11 $19.99 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 41 $19.99 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 20 $19.99 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 38 $19.995 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 38 $19.995 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $19.91 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 5 $19.89 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $19.89 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 12 $19.88 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 40 $19.88 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 56 $19.90 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $19.90 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 3 $19.90 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 99 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 62 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 125 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 12 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 5 $19.87 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $19.87 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.89 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.89 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 300 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 150 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 150 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 38 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 150 $19.895 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $19.88 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $19.89 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 14 $19.89 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 70 $19.91 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 50 $19.91 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 8 $19.87 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 17 $19.87 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 100 $19.87 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 70 $19.84 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 70 $19.84 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 38 $19.855 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 38 $19.85 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 38 $19.855 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $19.84 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 97 $19.84 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 3 $19.84 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 60 $19.83 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 20 $19.83 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 150 $19.835 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 93 $19.82 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $19.82 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $19.82 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 278 $19.835 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $19.835 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 3 $19.84 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 16 $19.83 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $19.84 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 70 $19.84 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 17 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 34 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 49 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $19.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $19.80 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $19.78 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 66 $19.755 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 3 $19.755 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 4 $19.74 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 4 $19.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 4 $19.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $19.75 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $19.755 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 4 $19.76 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 60 $19.79 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 40 $19.79 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 38 $19.78 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 35 $19.78 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $19.76 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 91 $19.76 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 92 $19.75 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $19.75 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 8 $19.75 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 2 $19.75 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 7 $19.77 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 8 $19.77 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 18 $19.77 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 18 $19.77 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 38 $19.775 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 6 $19.775 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 38 $19.775 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 6 $19.775 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 48 $19.78 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 70 $19.785 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 6 $19.78 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 29 $19.78 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 71 $19.78 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 70 $19.77 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 5 $19.77 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $19.77 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 70 $19.76 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 6 $19.76 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 15 $19.76 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 36 $19.77 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 60 $19.78 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 1 $19.78 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 87 $19.79 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $19.79 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 2,000 $19.80 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 80 $19.81 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $19.81 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 40 $19.82 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 50 $19.79 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 22 $19.78 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 38 $19.80 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 38 $19.80 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 77 $19.80 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $19.80 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 14 $19.78 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 4 $19.79 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 20 $19.82 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $19.82 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $19.83 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 5 $19.83 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $19.865 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 70 $19.575 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 499 $19.58 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 99 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 3 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 53 $19.58 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 9 $19.58 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 100 $19.59 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 3 $19.61 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 600 $19.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 21 $19.62 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 26 $19.70 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 29 $19.71 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 150 $19.70 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 91 $19.69 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 63 $19.70 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 80 $19.70 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 4 $19.73 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $19.72 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $19.71 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $19.73 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 58 $19.72 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 80 $19.72 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 30 $19.54 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 70 $19.54 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 95 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 94 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 38 $19.56 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 70 $19.555 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 38 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 47 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 83 $19.55 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $19.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 29 $19.56 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 11 $19.56 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $20.22 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 18 $19.53 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 23 $20.22 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 24 $19.53 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 315 $20.22 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 39 $19.53 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 3 $20.22 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 40 $20.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 28 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 83 $19.54 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 9 $20.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $19.545 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 5 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 17 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 18 $19.54 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 49 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 150 $19.55 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 19 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 38 $19.55 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 11 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 11 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 45 $20.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 11 $19.54 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 300 $19.60 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 17 $20.21 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 53 $19.60 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 44 $20.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 49 $19.62 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 31 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 52 $19.62 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 75 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 33 $19.63 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 2 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 86 $19.63 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 46 $20.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 8 $19.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 150 $19.63 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 116 $19.63 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 13 $20.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 117 $19.63 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 38 $20.20 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 62 $19.64 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 38 $20.20 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 90 $19.64 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $20.225 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 62 $19.62 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $20.21 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $20.23 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 6 $19.61 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 36 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 46 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 62 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 62 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 75 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 108 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 68 $20.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 52 $19.65 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 32 $20.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 52 $19.65 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 45 $19.65 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 52 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 52 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 48 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $20.21 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 52 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 300 $20.21 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 52 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 145 $20.21 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 24 $19.68 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 125 $19.65 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 125 $20.21 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 76 $19.68 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 43 $19.65 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 8 $19.56 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 300 $20.21 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 71 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 59 $19.56 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 125 $20.21 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 70 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 5 $19.55 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 109 $20.21 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 28 $19.55 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 125 $20.21 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 42 $19.65 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 125 $20.21 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 70 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 96 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $20.19 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 150 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 60 $19.69 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 43 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 250 $20.16 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 32 $19.66 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 40 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 30 $20.13 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 3 $19.73 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 17 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $20.13 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 3 $19.74 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $20.13 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 700 $20.12 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 38 $19.705 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 40 $19.59 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 16 $20.12 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $19.68 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $20.14 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 62 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 85 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 43 $19.59 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $20.06 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 62 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 38 $19.60 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 5 $19.60 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 50 $20.12 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 15 $19.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 70 $19.69 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 40 $19.59 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 70 $20.12 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 70 $19.69 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 3 $20.10 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $19.69 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $20.10 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 85 $19.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 62 $19.68 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 18 $19.50 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $20.10 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 38 $19.68 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $19.50 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 250 $20.10 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 70 $19.68 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 150 $20.065 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $19.52 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 24 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 38 $19.52 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 1 $19.46 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 15 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 38 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $19.46 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 38 $19.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 30 $19.45 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 6 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 76 $19.69 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 62 $19.65 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 91 $19.53 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 70 $19.45 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 17 $19.69 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 9 $19.53 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 76 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 30 $19.66 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 38 $19.65 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 7 $19.99 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 70 $19.66 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 200 $19.64 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $19.53 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $19.45 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $19.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 2 $19.64 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $19.555 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $19.44 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 50 $19.92 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 6 $19.65 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 89 $19.44 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 70 $19.91 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 60 $19.67 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 9 $19.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 20 $19.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $19.44 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 70 $19.91 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 40 $19.67 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 91 $19.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 89 $19.43 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 50 $19.92 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 74 $19.44 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $19.91 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 58 $19.72 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 32 $19.88 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $19.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 99 $19.64 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 2 $19.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 38 $19.88 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 21 $19.64 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 20 $19.55 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 62 $19.45 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 70 $19.87 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 79 $19.64 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 38 $19.53 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 62 $19.45 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 38 $20.535 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $19.875 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 300 $19.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 24 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 48 $19.47 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 38 $20.535 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 32 $19.89 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 12 $19.76 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 24 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 53 $19.47 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 38 $20.535 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $19.84 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $19.76 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 34 $19.62 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 38 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 9 $20.53 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $19.84 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $19.79 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 38 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 56 $20.53 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 29 $19.84 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $19.79 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 38 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 22 $20.53 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $19.79 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 38 $19.505 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $19.49 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 24 $20.56 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 38 $19.49 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 70 $19.47 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 40 $20.56 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $19.77 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 8 $19.46 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 26 $20.58 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 79 $19.82 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 16 $19.80 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $19.51 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 142 $20.655 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 14 $19.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $19.80 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 38 $19.62 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.84 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 14 $19.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 60 $19.63 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 6 $19.52 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $19.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 7 $19.82 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 8 $19.52 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 286 $20.71 Ordinary
 09:16:10 - 10-Jul-26
Buy* 286 $20.71 Ordinary
 09:16:10 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:13:26 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:13:26 - 10-Jul-26
Buy* 150 $20.80 Ordinary
 09:13:25 - 10-Jul-26
Buy* 100 $20.79 Ordinary
 09:13:25 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:13:25 - 10-Jul-26
Buy* 8 $20.80 Ordinary
 09:13:08 - 10-Jul-26
Buy* 1 $20.80 Ordinary
 09:13:04 - 10-Jul-26
Buy* 1 $20.79 Ordinary
 09:12:46 - 10-Jul-26
Buy* 1 $20.79 Ordinary
 09:12:46 - 10-Jul-26
Buy* 100 $20.695 Ordinary
 09:12:29 - 10-Jul-26
Buy* 100 $20.695 Ordinary
 09:12:29 - 10-Jul-26
Buy* 100 $20.695 Ordinary
 09:12:27 - 10-Jul-26
Buy* 50 $20.68 Ordinary
 09:12:07 - 10-Jul-26
Buy* 100 $20.685 Ordinary
 09:12:07 - 10-Jul-26
Buy* 100 $20.69 Ordinary
 09:12:07 - 10-Jul-26
Buy* 150 $20.68 Ordinary
 09:12:07 - 10-Jul-26
Buy* 100 $20.685 Ordinary
 09:12:07 - 10-Jul-26
Buy* 1 $20.80 Ordinary
 08:56:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84