| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.50 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 9 | $13.50 | Automatic Execution |
11:46:40 - 22-May-26 |
| Sell* | 9 | $13.50 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 60 | $13.50 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 9 | $13.49 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 59 | $13.49 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 10 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 74 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 74 | $13.49 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 67 | $13.48 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 25 | $13.475 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $13.475 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 73 | $13.48 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 126 | $13.48 | Automatic Execution |
11:45:52 - 22-May-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
11:45:52 - 22-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:45:52 - 22-May-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 99 | $13.51 | Automatic Execution |
11:26:23 - 22-May-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 67 | $13.52 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 20 | $13.53 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 21 | $13.53 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 20 | $13.52 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 6 | $13.51 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 90 | $13.50 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 75 | $13.50 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 62 | $13.49 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 90 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 31 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 28 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 56 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 16 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 70 | $13.50 | Automatic Execution |
11:20:35 - 22-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:19:49 - 22-May-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 98 | $13.50 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 48 | $13.49 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 22 | $13.48 | Automatic Execution |
11:18:25 - 22-May-26 |
| Unknown* | 75 | $13.47 | Automatic Execution |
11:18:04 - 22-May-26 |
| Unknown* | 25 | $13.47 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:18:04 - 22-May-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 10 | $13.47 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 90 | $13.471 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 66 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Unknown* | 16 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 84 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 264 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 22 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 21 | $13.48 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 179 | $13.48 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 59 | $13.48 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 6 | $13.47 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 6 | $13.47 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 58 | $13.47 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 63 | $13.46 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 54 | $13.55 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 70 | $13.58 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 5 | $13.58 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 40 | $13.59 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 52 | $13.59 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 60 | $13.59 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 48 | $13.59 | Automatic Execution |
09:51:41 - 22-May-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 73 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
10:53:49 - 22-May-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 80 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 20 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 180 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 164 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 205 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 139 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 134 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Buy* | 64 | $13.69 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 18 | $13.61 | Automatic Execution |
10:53:36 - 22-May-26 |
| Unknown* | 100 | $13.69 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 18 | $13.61 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 200 | $13.68 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 16 | $13.61 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 96 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 104 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:52:55 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 77 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 4 | $13.63 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 58 | $13.60 | Automatic Execution |
10:52:55 - 22-May-26 |
| Sell* | 23 | $13.71 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 55 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 45 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 23 | $13.73 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 137 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 35 | $13.73 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 129 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 25 | $13.52 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 54 | $13.73 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 71 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 25 | $13.52 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 55 | $13.72 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 59 | $13.72 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 30 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 60 | $13.52 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 41 | $13.72 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 55 | $13.71 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 60 | $13.56 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 59 | $13.71 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 53 | $13.69 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 61 | $13.60 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 75 | $13.61 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 70 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Unknown* | 25 | $13.61 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 30 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 93 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 20 | $13.68 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 6 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 18 | $13.69 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 210 | $13.70 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Unknown* | 4 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:49:16 - 22-May-26 |
| Unknown* | 24 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:49:16 - 22-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 30 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 54 | $13.71 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 14 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 43 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 68 | $13.71 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 15 | $13.63 | Automatic Execution |
10:48:46 - 22-May-26 |
| Sell* | 43 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 30 | $13.71 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 14 | $13.63 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 43 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 76 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 13 | $13.89 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 27 | $13.63 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 76 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 11 | $13.71 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 43 | $13.63 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 15 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1,200 | $13.87 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 60 | $13.71 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 85 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 10 | $13.69 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 85 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 2 | $13.69 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 85 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 57 | $13.69 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 85 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 60 | $13.69 | Automatic Execution |
10:15:29 - 22-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 85 | $13.57 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 59 | $13.61 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 71 | $13.60 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 5 | $13.73 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 29 | $13.60 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 60 | $13.715 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 90 | $13.715 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 2 | $13.60 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 100 | $13.715 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 60 | $13.61 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 173 | $13.61 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $13.61 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 177 | $13.61 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 199 | $13.50 | Ordinary |
09:29:08 - 22-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
09:29:08 - 22-May-26 |
| Buy* | 12 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 5 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 157 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 165 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 255 | $13.51 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 200 | $13.64 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
09:27:10 - 22-May-26 |
| Sell* | 4 | $13.85 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $13.86 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 369 | $13.88 | Ordinary |
09:24:30 - 22-May-26 |
| Sell* | 4 | $13.91 | Ordinary |
09:24:20 - 22-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
09:05:19 - 22-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
09:05:16 - 22-May-26 |
| Sell* | 212 | $14.15 | Ordinary |
08:19:24 - 22-May-26 |
| Sell* | 85 | $13.86 | Ordinary |
07:50:59 - 22-May-26 |
| Sell* | 300 | $14.00 | Ordinary |
07:46:48 - 22-May-26 |
| Sell* | 100 | $14.02 | Ordinary |
07:45:40 - 22-May-26 |
| Sell* | 1,255 | $14.20 | Ordinary |
07:34:03 - 22-May-26 |
| Sell* | 245 | $14.20 | Ordinary |
07:34:03 - 22-May-26 |
| Sell* | 116 | $14.30 | Ordinary |
07:34:03 - 22-May-26 |
| Sell* | 165 | $14.22 | Ordinary |
07:12:43 - 22-May-26 |
| Buy* | 1 | $13.95 | Ordinary |
07:08:37 - 22-May-26 |
| Sell* | 46 | $13.86 | Ordinary |
05:05:16 - 22-May-26 |
| Buy* | 1 | $14.99 | Ordinary |
04:34:47 - 22-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:30:25 - 22-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:30:22 - 22-May-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:30:18 - 22-May-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:30:14 - 22-May-26 |
| Buy* | 5 | $13.78 | Ordinary |
04:07:03 - 22-May-26 |
| Buy* | 12 | $13.78 | Ordinary |
04:07:03 - 22-May-26 |
| Buy* | 50 | $13.78 | Ordinary |
04:07:03 - 22-May-26 |
| Buy* | 50 | $13.78 | Ordinary |
04:07:03 - 22-May-26 |