| Price | $8.005 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.21 2.7% |
| Buy | $8.87 |
| Sell | $7.55 |
| Last Trade: | Sell 7.00 at $8.02 |
| Day's Volume: | 132,559 |
| Last Close: | $8.03 |
| Open: | $8.52 |
| ISIN: | US75943R1023 |
| Day's Range | $7.71 - $8.52 |
| 52wk Range: | $2.785 - $8.77 |
| Market Capitalisation: | $1.35b |
| VWAP: | $8.069364 |
| Shares in Issue: | 173.32m |
Relay Therapeut (RLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.02 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 23 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 8 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 59 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 71 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 25 | $8.025 | Automatic Execution |
15:52:23 - 12-Dec-25 |
