| Price | $8.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.86 10.55% |
| Buy | $10.00 |
| Sell | $8.08 |
| Last Trade: | Buy 1,227.00 at $9.01 |
| Day's Volume: | 193,434 |
| Last Close: | $8.92 |
| Open: | $8.49 |
| ISIN: | US75943R1023 |
| Day's Range | $8.34 - $9.00 |
| 52wk Range: | $2.785 - $9.01 |
| Market Capitalisation: | $1.41b |
| VWAP: | $8.742925 |
| Shares in Issue: | 173.32m |
Relay Therapeut (RLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,227 | $9.01 | Ordinary |
16:30:48 - 06-Feb-26 |
| Buy* | 59 | $9.01 | Ordinary |
16:30:48 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
16:30:48 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 72 | $8.93 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $8.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $8.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $8.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $8.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
