Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relay Therapeut (RLAY.US) Share Price

Price $12.54 on 03-04-2026 at 22:47:29
Change $1.81 14.43%
Buy $13.00
Sell $12.55
Last Trade: -
Day's Volume: 344,159
Last Close: $12.54
Open: $10.48
ISIN: US75943R1023
Day's Range $10.48 - $13.04
52wk Range: $1.78 - $13.04
Market Capitalisation: $2.24b
VWAP: $12.34431
Shares in Issue: 178.73m

Relay Therapeut (RLAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relay Therapeut trades

Relay Therapeut (RLAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.48 13.04 10.48 12.54 344,159
2nd Apr 2026 (Thu) 10.48 13.04 10.48 12.54 344,159
1st Apr 2026 (Wed) 10.22 10.80 10.22 10.77 114,795
31st Mar 2026 (Tue) 9.785 10.03 9.65 9.95 62,212
30th Mar 2026 (Mon) 9.35 9.63 9.275 9.35 66,228
27th Mar 2026 (Fri) 10.12 10.12 9.38 9.60 72,743
26th Mar 2026 (Thu) 9.535 10.19 9.35 10.12 115,259
25th Mar 2026 (Wed) 9.68 9.94 9.58 9.60 62,770
24th Mar 2026 (Tue) 9.58 9.67 9.27 9.44 54,054
23rd Mar 2026 (Mon) 10.02 10.18 9.71 9.82 96,147
20th Mar 2026 (Fri) 10.37 10.69 9.72 9.91 32,322
19th Mar 2026 (Thu) 9.79 10.20 9.74 10.00 29,987
18th Mar 2026 (Wed) 10.06 10.27 9.90 9.93 58,903
17th Mar 2026 (Tue) 10.05 10.32 9.96 10.26 56,706
16th Mar 2026 (Mon) 10.54 10.72 10.13 10.13 41,554
13th Mar 2026 (Fri) 11.03 11.38 10.30 10.36 62,560
12th Mar 2026 (Thu) 10.64 10.67 10.17 10.55 130,527
11th Mar 2026 (Wed) 10.645 10.96 10.50 10.80 54,945
10th Mar 2026 (Tue) 10.29 10.83 10.29 10.69 121,564
9th Mar 2026 (Mon) 9.745 10.45 9.745 10.14 104,636
6th Mar 2026 (Fri) 9.13 9.90 9.09 9.89 36,036
5th Mar 2026 (Thu) 9.965 10.02 9.57 9.64 48,338
See more Relay Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered