| Price | $375.07 on 21-05-2026 at 20:15:52 |
|---|---|
| Change | $45.12 13.7% |
| Buy | $374.35 |
| Sell | $372.50 |
| Last Trade: | Buy 2.00 at $376.37 |
| Day's Volume: | 174,692 |
| Last Close: | $374.90 |
| Open: | $362.14 |
| ISIN: | US7512121010 |
| Day's Range | $357.29 - $381.15 |
| 52wk Range: | $258.21 - $392.31 |
| Market Capitalisation: | $12.60b |
| VWAP: | $369.0526 |
| Shares in Issue: | 38.66m |
Ralph Lauren Co (RL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $376.37 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 13 | $376.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $376.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 11 | $376.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $376.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $376.38 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 14 | $376.29 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 18 | $376.17 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 40 | $376.17 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 40 | $376.17 | Automatic Execution |
15:53:58 - 21-May-26 |
