| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 390.23 | 398.93 | 388.20 | 394.90 | 33,653 |
| 9th Jul 2026 (Thu) | 381.13 | 389.595 | 381.09 | 387.58 | 31,729 |
| 8th Jul 2026 (Wed) | 389.01 | 389.34 | 380.17 | 380.36 | 64,842 |
| 7th Jul 2026 (Tue) | 398.25 | 398.25 | 392.86 | 395.31 | 31,314 |
| 6th Jul 2026 (Mon) | 402.05 | 402.05 | 392.785 | 396.32 | 57,222 |
| 3rd Jul 2026 (Fri) | 400.82 | 400.82 | 398.22 | 398.22 | 0 |
| 2nd Jul 2026 (Thu) | 400.82 | 404.20 | 392.65 | 398.22 | 36,555 |
| 1st Jul 2026 (Wed) | 401.61 | 404.48 | 396.60 | 398.02 | 29,139 |
| 30th Jun 2026 (Tue) | 396.74 | 407.19 | 395.64 | 401.41 | 28,669 |
| 29th Jun 2026 (Mon) | 409.93 | 411.39 | 396.84 | 397.61 | 47,655 |
| 26th Jun 2026 (Fri) | 411.91 | 418.26 | 410.02 | 411.16 | 64,200 |
| 25th Jun 2026 (Thu) | 414.78 | 417.33 | 409.09 | 410.11 | 38,257 |
| 24th Jun 2026 (Wed) | 410.44 | 416.18 | 409.97 | 414.25 | 28,521 |
| 23rd Jun 2026 (Tue) | 402.79 | 408.915 | 399.37 | 407.01 | 26,150 |
| 22nd Jun 2026 (Mon) | 416.395 | 418.705 | 408.99 | 410.92 | 36,981 |
| 19th Jun 2026 (Fri) | 412.00 | 418.20 | 409.28 | 413.01 | 26,548 |
| 18th Jun 2026 (Thu) | 412.00 | 418.20 | 409.28 | 413.01 | 26,548 |
| 17th Jun 2026 (Wed) | 407.30 | 416.66 | 403.66 | 403.85 | 44,341 |
| 16th Jun 2026 (Tue) | 414.99 | 415.39 | 405.97 | 406.75 | 44,160 |
| 15th Jun 2026 (Mon) | 418.21 | 421.41 | 411.03 | 412.36 | 86,829 |
| 12th Jun 2026 (Fri) | 401.90 | 405.49 | 396.73 | 403.98 | 86,694 |
| 11th Jun 2026 (Thu) | 383.025 | 395.02 | 383.025 | 393.30 | 25,107 |
| 10th Jun 2026 (Wed) | 389.02 | 389.87 | 375.91 | 376.43 | 62,008 |
| 9th Jun 2026 (Tue) | 380.99 | 393.40 | 380.30 | 391.16 | 35,529 |
| 8th Jun 2026 (Mon) | 365.62 | 375.74 | 365.62 | 372.85 | 36,249 |
| 5th Jun 2026 (Fri) | 366.65 | 369.35 | 362.505 | 366.55 | 41,562 |
| 4th Jun 2026 (Thu) | 360.275 | 366.82 | 355.64 | 366.72 | 104,424 |
| 3rd Jun 2026 (Wed) | 358.72 | 363.68 | 357.75 | 359.43 | 32,895 |
| 2nd Jun 2026 (Tue) | 363.44 | 367.12 | 359.00 | 363.51 | 37,883 |
| 1st Jun 2026 (Mon) | 361.69 | 371.11 | 361.69 | 366.31 | 34,569 |
| 29th May 2026 (Fri) | 368.49 | 369.41 | 363.15 | 363.90 | 40,979 |
| 28th May 2026 (Thu) | 372.01 | 378.65 | 370.49 | 370.77 | 40,563 |
| 27th May 2026 (Wed) | 385.905 | 386.41 | 375.855 | 376.23 | 58,907 |
| 26th May 2026 (Tue) | 385.00 | 391.99 | 381.285 | 381.78 | 72,755 |
| 25th May 2026 (Mon) | 376.97 | 381.14 | 371.95 | 377.78 | 62,180 |
| 22nd May 2026 (Fri) | 376.97 | 381.14 | 371.95 | 377.78 | 62,180 |
| 21st May 2026 (Thu) | 362.14 | 381.15 | 357.29 | 374.90 | 174,747 |
| 20th May 2026 (Wed) | 321.04 | 335.625 | 317.65 | 329.24 | 76,009 |
| 19th May 2026 (Tue) | 323.43 | 327.83 | 320.39 | 320.69 | 77,899 |
| 18th May 2026 (Mon) | 325.00 | 333.22 | 324.53 | 325.87 | 54,445 |
| 15th May 2026 (Fri) | 330.03 | 330.50 | 325.76 | 326.81 | 45,269 |
| 14th May 2026 (Thu) | 332.515 | 334.375 | 330.09 | 334.05 | 44,878 |
| 13th May 2026 (Wed) | 332.91 | 335.32 | 328.12 | 331.62 | 57,665 |
| 12th May 2026 (Tue) | 341.78 | 341.78 | 330.70 | 337.14 | 62,214 |
| 11th May 2026 (Mon) | 355.40 | 355.40 | 340.44 | 343.10 | 43,807 |