| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 362.14 | 381.15 | 357.29 | 374.90 | 174,747 |
| 20th May 2026 (Wed) | 321.04 | 335.625 | 317.65 | 329.24 | 76,009 |
| 19th May 2026 (Tue) | 323.43 | 327.83 | 320.39 | 320.69 | 77,899 |
| 18th May 2026 (Mon) | 325.00 | 333.22 | 324.53 | 325.87 | 54,445 |
| 15th May 2026 (Fri) | 330.03 | 330.50 | 325.76 | 326.81 | 45,269 |
| 14th May 2026 (Thu) | 332.515 | 334.375 | 330.09 | 334.05 | 44,878 |
| 13th May 2026 (Wed) | 332.91 | 335.32 | 328.12 | 331.62 | 57,665 |
| 12th May 2026 (Tue) | 341.78 | 341.78 | 330.70 | 337.14 | 62,214 |
| 11th May 2026 (Mon) | 355.40 | 355.40 | 340.44 | 343.10 | 43,807 |
| 8th May 2026 (Fri) | 359.83 | 362.16 | 354.06 | 358.45 | 31,394 |
| 7th May 2026 (Thu) | 372.69 | 372.69 | 352.34 | 353.55 | 53,655 |
| 6th May 2026 (Wed) | 367.46 | 373.38 | 367.46 | 372.15 | 22,159 |
| 5th May 2026 (Tue) | 358.00 | 361.07 | 358.00 | 360.02 | 18,239 |
| 4th May 2026 (Mon) | 361.18 | 362.46 | 351.16 | 354.29 | 24,752 |
| 1st May 2026 (Fri) | 358.625 | 364.29 | 357.58 | 362.21 | 29,133 |
| 30th Apr 2026 (Thu) | 363.05 | 363.785 | 358.215 | 358.64 | 36,279 |
| 29th Apr 2026 (Wed) | 364.68 | 365.57 | 359.355 | 359.45 | 23,325 |
| 28th Apr 2026 (Tue) | 371.13 | 372.55 | 364.975 | 366.87 | 20,058 |
| 27th Apr 2026 (Mon) | 368.95 | 370.61 | 363.00 | 370.38 | 21,960 |
| 24th Apr 2026 (Fri) | 374.36 | 374.36 | 369.40 | 371.24 | 19,881 |
| 23rd Apr 2026 (Thu) | 375.35 | 381.79 | 370.08 | 371.14 | 28,886 |
| 22nd Apr 2026 (Wed) | 388.76 | 388.76 | 372.00 | 375.29 | 23,433 |
| 21st Apr 2026 (Tue) | 390.91 | 393.05 | 381.19 | 386.77 | 35,805 |
| 20th Apr 2026 (Mon) | 385.865 | 391.12 | 382.75 | 389.52 | 22,999 |
| 17th Apr 2026 (Fri) | 379.325 | 388.73 | 379.04 | 386.88 | 25,625 |
| 16th Apr 2026 (Thu) | 373.65 | 373.65 | 366.41 | 369.70 | 25,105 |
| 15th Apr 2026 (Wed) | 372.835 | 375.41 | 366.64 | 369.36 | 34,584 |
| 14th Apr 2026 (Tue) | 379.075 | 383.40 | 372.32 | 373.00 | 34,493 |
| 13th Apr 2026 (Mon) | 372.31 | 377.99 | 367.83 | 376.98 | 45,348 |
| 10th Apr 2026 (Fri) | 382.445 | 382.445 | 373.94 | 379.87 | 33,016 |
| 9th Apr 2026 (Thu) | 374.85 | 386.74 | 374.69 | 385.14 | 21,506 |
| 8th Apr 2026 (Wed) | 367.84 | 376.61 | 367.84 | 375.40 | 44,521 |
| 7th Apr 2026 (Tue) | 352.27 | 354.90 | 347.39 | 349.53 | 26,613 |
| 6th Apr 2026 (Mon) | 352.36 | 358.97 | 350.01 | 358.59 | 40,001 |
| 3rd Apr 2026 (Fri) | 343.27 | 354.71 | 341.05 | 348.02 | 43,069 |
| 2nd Apr 2026 (Thu) | 343.27 | 354.71 | 341.05 | 348.02 | 43,069 |
| 1st Apr 2026 (Wed) | 347.23 | 357.50 | 347.23 | 353.01 | 47,239 |
| 31st Mar 2026 (Tue) | 335.12 | 345.12 | 334.49 | 343.99 | 45,838 |
| 30th Mar 2026 (Mon) | 332.11 | 332.11 | 325.90 | 326.60 | 49,914 |
| 27th Mar 2026 (Fri) | 330.78 | 334.39 | 325.28 | 327.82 | 32,316 |
| 26th Mar 2026 (Thu) | 343.475 | 347.31 | 333.57 | 333.64 | 36,361 |
| 25th Mar 2026 (Wed) | 350.95 | 352.93 | 341.62 | 345.93 | 24,483 |
| 24th Mar 2026 (Tue) | 340.15 | 346.155 | 338.70 | 343.50 | 35,111 |
| 23rd Mar 2026 (Mon) | 337.69 | 347.52 | 335.93 | 339.11 | 33,283 |