| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 354.63 | 358.035 | 351.62 | 357.16 | 22,318 |
| 25th Sep 2026 (Fri) | 346.95 | 357.37 | 346.56 | 357.10 | 46,145 |
| 24th Sep 2026 (Thu) | 340.40 | 353.98 | 340.40 | 351.86 | 44,452 |
| 23rd Sep 2026 (Wed) | 342.64 | 342.98 | 337.35 | 337.47 | 32,972 |
| 22nd Sep 2026 (Tue) | 347.30 | 348.50 | 341.40 | 346.06 | 26,389 |
| 21st Sep 2026 (Mon) | 338.985 | 340.01 | 333.57 | 339.82 | 38,640 |
| 18th Sep 2026 (Fri) | 334.57 | 335.03 | 330.93 | 335.10 | 32,662 |
| 17th Sep 2026 (Thu) | 342.24 | 342.24 | 332.10 | 333.08 | 41,517 |
| 16th Sep 2026 (Wed) | 337.82 | 345.09 | 335.75 | 338.36 | 26,216 |
| 15th Sep 2026 (Tue) | 339.73 | 340.10 | 334.16 | 335.23 | 36,688 |
| 14th Sep 2026 (Mon) | 338.64 | 342.14 | 336.00 | 341.43 | 23,062 |
| 11th Sep 2026 (Fri) | 339.80 | 341.16 | 332.63 | 339.09 | 37,128 |
| 10th Sep 2026 (Thu) | 333.36 | 340.145 | 333.23 | 336.67 | 68,465 |
| 9th Sep 2026 (Wed) | 339.84 | 343.86 | 335.64 | 335.61 | 25,305 |
| 8th Sep 2026 (Tue) | 354.255 | 358.01 | 346.31 | 347.23 | 49,580 |
| 7th Sep 2026 (Mon) | 341.62 | 352.32 | 341.62 | 351.20 | 59,642 |
| 4th Sep 2026 (Fri) | 341.62 | 352.32 | 341.62 | 351.20 | 59,642 |
| 3rd Sep 2026 (Thu) | 339.95 | 344.48 | 335.77 | 344.20 | 50,550 |
| 2nd Sep 2026 (Wed) | 344.59 | 344.59 | 335.31 | 336.50 | 34,982 |
| 1st Sep 2026 (Tue) | 341.73 | 345.45 | 339.15 | 340.82 | 55,886 |
| 31st Aug 2026 (Mon) | 356.05 | 356.05 | 343.18 | 346.90 | 41,704 |
| 28th Aug 2026 (Fri) | 356.18 | 357.00 | 350.51 | 354.04 | 25,377 |
| 27th Aug 2026 (Thu) | 358.33 | 360.195 | 350.85 | 351.90 | 47,762 |
| 26th Aug 2026 (Wed) | 365.00 | 365.00 | 357.78 | 362.32 | 33,369 |
| 25th Aug 2026 (Tue) | 374.12 | 374.12 | 362.55 | 362.60 | 39,470 |
| 24th Aug 2026 (Mon) | 374.925 | 374.925 | 367.35 | 370.82 | 57,597 |
| 21st Aug 2026 (Fri) | 380.00 | 380.00 | 371.37 | 372.59 | 25,504 |
| 20th Aug 2026 (Thu) | 374.725 | 374.725 | 366.12 | 372.52 | 52,017 |
| 19th Aug 2026 (Wed) | 384.00 | 384.00 | 377.26 | 377.96 | 24,140 |
| 18th Aug 2026 (Tue) | 380.00 | 385.00 | 377.54 | 378.25 | 25,090 |
| 17th Aug 2026 (Mon) | 386.175 | 386.74 | 379.30 | 379.31 | 44,704 |
| 14th Aug 2026 (Fri) | 385.67 | 391.57 | 384.20 | 388.92 | 24,874 |
| 13th Aug 2026 (Thu) | 394.99 | 394.99 | 385.51 | 387.39 | 49,900 |
| 12th Aug 2026 (Wed) | 401.93 | 403.00 | 388.88 | 396.35 | 61,288 |
| 11th Aug 2026 (Tue) | 404.175 | 406.25 | 396.65 | 397.72 | 45,706 |
| 10th Aug 2026 (Mon) | 400.22 | 407.555 | 395.92 | 406.89 | 63,632 |
| 7th Aug 2026 (Fri) | 395.56 | 400.23 | 387.14 | 395.53 | 47,569 |
| 6th Aug 2026 (Thu) | 372.92 | 410.99 | 372.92 | 395.83 | 87,155 |
| 5th Aug 2026 (Wed) | 383.045 | 392.27 | 380.17 | 380.78 | 67,384 |
| 4th Aug 2026 (Tue) | 383.53 | 384.56 | 377.00 | 377.92 | 63,512 |
| 3rd Aug 2026 (Mon) | 390.38 | 390.38 | 373.91 | 380.17 | 38,900 |
| 31st Jul 2026 (Fri) | 384.79 | 386.86 | 380.36 | 380.34 | 28,693 |
| 30th Jul 2026 (Thu) | 377.01 | 386.15 | 376.00 | 385.91 | 25,948 |
| 29th Jul 2026 (Wed) | 371.16 | 379.80 | 368.46 | 375.68 | 33,650 |