Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Co (RL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $376.37 Automatic Execution
 15:54:00 - 21-May-26
Sell* 13 $376.13 Automatic Execution
 15:54:00 - 21-May-26
Sell* 5 $376.13 Automatic Execution
 15:54:00 - 21-May-26
Sell* 11 $376.13 Automatic Execution
 15:54:00 - 21-May-26
Sell* 25 $376.13 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $376.38 Automatic Execution
 15:53:59 - 21-May-26
Buy* 14 $376.29 Automatic Execution
 15:53:59 - 21-May-26
Sell* 18 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 40 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 40 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 2 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 40 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 40 $376.17 Automatic Execution
 15:53:58 - 21-May-26
Sell* 16 $376.28 Automatic Execution
 15:53:54 - 21-May-26
Sell* 24 $376.28 Automatic Execution
 15:53:54 - 21-May-26
Sell* 16 $376.29 Automatic Execution
 15:53:54 - 21-May-26
Sell* 11 $376.37 Automatic Execution
 15:53:54 - 21-May-26
Sell* 29 $376.37 Automatic Execution
 15:53:54 - 21-May-26
Buy* 40 $376.48 Automatic Execution
 15:53:54 - 21-May-26
Sell* 25 $376.57 Automatic Execution
 15:53:53 - 21-May-26
Sell* 12 $376.59 Automatic Execution
 15:53:53 - 21-May-26
Sell* 10 $376.59 Automatic Execution
 15:53:53 - 21-May-26
Sell* 40 $376.60 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $376.59 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $376.61 Automatic Execution
 15:53:53 - 21-May-26
Sell* 2 $376.79 Automatic Execution
 15:53:34 - 21-May-26
Sell* 4 $376.80 Automatic Execution
 15:53:32 - 21-May-26
Sell* 2 $376.80 Automatic Execution
 15:53:32 - 21-May-26
Buy* 11 $376.95 Automatic Execution
 15:53:31 - 21-May-26
Buy* 30 $376.93 Automatic Execution
 15:53:31 - 21-May-26
Buy* 3 $376.93 Automatic Execution
 15:53:31 - 21-May-26
Buy* 40 $376.90 Automatic Execution
 15:53:31 - 21-May-26
Buy* 2 $376.87 Automatic Execution
 15:53:29 - 21-May-26
Buy* 3 $376.87 Automatic Execution
 15:53:29 - 21-May-26
Buy* 5 $376.87 Automatic Execution
 15:53:29 - 21-May-26
Buy* 2 $376.87 Automatic Execution
 15:53:29 - 21-May-26
Buy* 1 $376.85 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $376.78 Automatic Execution
 15:53:29 - 21-May-26
Buy* 40 $376.68 Automatic Execution
 15:53:29 - 21-May-26
Buy* 20 $376.67 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $376.61 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $376.60 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $376.60 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $376.60 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $376.59 Automatic Execution
 15:53:28 - 21-May-26
Buy* 8 $376.58 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $376.58 Automatic Execution
 15:53:28 - 21-May-26
Buy* 25 $376.54 Automatic Execution
 15:53:28 - 21-May-26
Buy* 8 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 8 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 8 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 8 $376.56 Automatic Execution
 15:53:22 - 21-May-26
Buy* 19 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 9 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 40 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $376.57 Automatic Execution
 15:53:22 - 21-May-26
Buy* 10 $376.55 Automatic Execution
 15:53:22 - 21-May-26
Unknown* 79 $376.375 Automatic Execution
 15:53:20 - 21-May-26
Sell* 12 $376.39 Automatic Execution
 15:52:47 - 21-May-26
Buy* 2 $376.39 Automatic Execution
 15:52:46 - 21-May-26
Sell* 25 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 43 $376.28 Automatic Execution
 15:52:36 - 21-May-26
Sell* 17 $376.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 40 $376.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 16 $376.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 50 $376.18 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 25 $376.17 Automatic Execution
 15:52:36 - 21-May-26
Sell* 1 $376.29 Automatic Execution
 15:52:36 - 21-May-26
Sell* 3 $376.29 Automatic Execution
 15:52:36 - 21-May-26
Sell* 7 $376.475 Automatic Execution
 15:52:36 - 21-May-26
Sell* 56 $376.30 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $376.34 Automatic Execution
 15:52:34 - 21-May-26
Buy* 100 $376.43 Automatic Execution
 15:52:34 - 21-May-26
Sell* 40 $376.38 Automatic Execution
 15:52:14 - 21-May-26
Buy* 40 $376.60 Automatic Execution
 15:52:09 - 21-May-26
Sell* 10 $376.43 Automatic Execution
 15:52:08 - 21-May-26
Buy* 30 $376.48 Automatic Execution
 15:52:08 - 21-May-26
Buy* 20 $376.58 Automatic Execution
 15:52:06 - 21-May-26
Buy* 67 $376.65 Automatic Execution
 15:52:06 - 21-May-26
Buy* 11 $376.57 Automatic Execution
 15:52:06 - 21-May-26
Buy* 12 $376.57 Automatic Execution
 15:52:06 - 21-May-26
Buy* 10 $376.57 Automatic Execution
 15:52:06 - 21-May-26
Sell* 15 $376.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 16 $376.20 Automatic Execution
 15:51:56 - 21-May-26
Sell* 13 $376.20 Automatic Execution
 15:51:56 - 21-May-26
Sell* 3 $376.20 Automatic Execution
 15:51:56 - 21-May-26
Sell* 8 $376.21 Automatic Execution
 15:51:56 - 21-May-26
Sell* 25 $376.20 Automatic Execution
 15:51:56 - 21-May-26
Sell* 16 $376.21 Automatic Execution
 15:51:56 - 21-May-26
Sell* 16 $376.21 Automatic Execution
 15:51:56 - 21-May-26
Buy* 40 $376.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 40 $376.23 Automatic Execution
 15:51:39 - 21-May-26
Buy* 10 $376.33 Automatic Execution
 15:51:39 - 21-May-26
Sell* 5 $376.23 Automatic Execution
 15:51:39 - 21-May-26
Sell* 5 $376.23 Automatic Execution
 15:51:39 - 21-May-26
Sell* 5 $376.23 Automatic Execution
 15:51:39 - 21-May-26
Sell* 4 $376.24 Automatic Execution
 15:51:39 - 21-May-26
Sell* 40 $376.45 Automatic Execution
 15:51:39 - 21-May-26
Sell* 25 $376.54 Automatic Execution
 15:51:28 - 21-May-26
Sell* 10 $376.54 Automatic Execution
 15:51:28 - 21-May-26
Sell* 40 $376.54 Automatic Execution
 15:51:28 - 21-May-26
Sell* 25 $376.54 Automatic Execution
 15:51:28 - 21-May-26
Sell* 15 $376.56 Automatic Execution
 15:51:28 - 21-May-26
Buy* 31 $376.69 Automatic Execution
 15:51:28 - 21-May-26
Buy* 9 $376.69 Automatic Execution
 15:51:28 - 21-May-26
Buy* 20 $376.69 Automatic Execution
 15:51:28 - 21-May-26
Buy* 20 $376.73 Automatic Execution
 15:51:22 - 21-May-26
Buy* 10 $376.71 Automatic Execution
 15:51:22 - 21-May-26
Buy* 20 $376.71 Automatic Execution
 15:51:22 - 21-May-26
Buy* 40 $376.545 Automatic Execution
 15:51:19 - 21-May-26
Buy* 40 $376.545 Automatic Execution
 15:51:19 - 21-May-26
Buy* 50 $376.55 Automatic Execution
 15:51:19 - 21-May-26
Buy* 12 $376.57 Automatic Execution
 15:51:19 - 21-May-26
Buy* 20 $376.37 Automatic Execution
 15:51:19 - 21-May-26
Buy* 31 $376.36 Automatic Execution
 15:51:19 - 21-May-26
Buy* 9 $376.36 Automatic Execution
 15:51:19 - 21-May-26
Buy* 31 $376.35 Automatic Execution
 15:51:19 - 21-May-26
Buy* 40 $376.36 Automatic Execution
 15:51:19 - 21-May-26
Buy* 40 $376.35 Automatic Execution
 15:51:19 - 21-May-26
Buy* 20 $376.06 Automatic Execution
 15:51:09 - 21-May-26
Buy* 20 $376.06 Automatic Execution
 15:51:09 - 21-May-26
Buy* 18 $375.98 Automatic Execution
 15:51:09 - 21-May-26
Buy* 20 $375.99 Automatic Execution
 15:51:09 - 21-May-26
Buy* 19 $375.98 Automatic Execution
 15:51:09 - 21-May-26
Buy* 40 $375.98 Automatic Execution
 15:51:09 - 21-May-26
Buy* 16 $375.95 Automatic Execution
 15:51:08 - 21-May-26
Sell* 17 $375.81 Automatic Execution
 15:51:08 - 21-May-26
Buy* 10 $375.85 Automatic Execution
 15:51:08 - 21-May-26
Buy* 10 $375.85 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $375.84 Automatic Execution
 15:51:08 - 21-May-26
Buy* 20 $375.83 Automatic Execution
 15:51:08 - 21-May-26
Buy* 20 $375.83 Automatic Execution
 15:51:08 - 21-May-26
Buy* 20 $375.82 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $375.80 Automatic Execution
 15:51:08 - 21-May-26
Buy* 30 $375.80 Automatic Execution
 15:51:08 - 21-May-26
Buy* 30 $375.80 Automatic Execution
 15:51:08 - 21-May-26
Buy* 36 $375.78 Automatic Execution
 15:51:08 - 21-May-26
Sell* 8 $375.66 Automatic Execution
 15:51:08 - 21-May-26
Buy* 11 $375.79 Automatic Execution
 15:51:08 - 21-May-26
Buy* 17 $375.78 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $375.78 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $375.75 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $375.78 Automatic Execution
 15:51:08 - 21-May-26
Buy* 39 $375.78 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $375.77 Automatic Execution
 15:51:08 - 21-May-26
Buy* 17 $375.77 Automatic Execution
 15:51:08 - 21-May-26
Buy* 61 $375.55 Automatic Execution
 15:51:04 - 21-May-26
Buy* 40 $375.55 Automatic Execution
 15:51:04 - 21-May-26
Buy* 60 $375.55 Automatic Execution
 15:51:03 - 21-May-26
Buy* 40 $375.55 Automatic Execution
 15:51:03 - 21-May-26
Buy* 40 $375.73 Automatic Execution
 15:51:03 - 21-May-26
Sell* 40 $375.54 Automatic Execution
 15:51:02 - 21-May-26
Sell* 2 $375.35 Automatic Execution
 15:50:56 - 21-May-26
Sell* 4 $375.30 Automatic Execution
 15:50:55 - 21-May-26
Sell* 6 $375.35 Automatic Execution
 15:50:55 - 21-May-26
Sell* 6 $375.34 Automatic Execution
 15:50:54 - 21-May-26
Sell* 4 $375.32 Automatic Execution
 15:50:54 - 21-May-26
Sell* 40 $375.48 Automatic Execution
 15:50:51 - 21-May-26
Sell* 5 $375.34 Automatic Execution
 15:50:43 - 21-May-26
Sell* 6 $375.40 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $375.59 Automatic Execution
 15:50:35 - 21-May-26
Buy* 40 $375.62 Automatic Execution
 15:50:35 - 21-May-26
Buy* 72 $375.655 Automatic Execution
 15:50:31 - 21-May-26
Buy* 80 $375.655 Automatic Execution
 15:50:31 - 21-May-26
Sell* 1 $375.72 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1 $375.73 Automatic Execution
 15:50:30 - 21-May-26
Buy* 3 $376.01 Automatic Execution
 15:50:20 - 21-May-26
Buy* 20 $375.99 Automatic Execution
 15:50:08 - 21-May-26
Buy* 20 $375.99 Automatic Execution
 15:50:08 - 21-May-26
Buy* 20 $375.91 Automatic Execution
 15:50:08 - 21-May-26
Buy* 20 $375.91 Automatic Execution
 15:50:08 - 21-May-26
Buy* 12 $375.88 Automatic Execution
 15:50:08 - 21-May-26
Buy* 19 $375.88 Automatic Execution
 15:50:08 - 21-May-26
Buy* 40 $375.88 Automatic Execution
 15:50:08 - 21-May-26
Sell* 19 $375.51 Automatic Execution
 15:50:06 - 21-May-26
Buy* 8 $375.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 40 $375.50 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $375.50 Automatic Execution
 15:50:06 - 21-May-26
Sell* 25 $375.17 Automatic Execution
 15:49:55 - 21-May-26
Buy* 7 $375.49 Automatic Execution
 15:49:55 - 21-May-26
Buy* 23 $375.49 Automatic Execution
 15:49:55 - 21-May-26
Buy* 40 $375.49 Automatic Execution
 15:49:55 - 21-May-26
Sell* 2 $375.28 Automatic Execution
 15:49:52 - 21-May-26
Sell* 9 $375.28 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $375.46 Automatic Execution
 15:49:50 - 21-May-26
Buy* 10 $375.69 Automatic Execution
 15:49:43 - 21-May-26
Buy* 39 $375.69 Automatic Execution
 15:49:43 - 21-May-26
Buy* 11 $375.69 Automatic Execution
 15:49:43 - 21-May-26
Buy* 40 $375.69 Automatic Execution
 15:49:43 - 21-May-26
Buy* 11 $375.69 Automatic Execution
 15:49:43 - 21-May-26
Sell* 40 $375.60 Automatic Execution
 15:49:43 - 21-May-26
Sell* 4 $375.68 Automatic Execution
 15:49:43 - 21-May-26
Sell* 39 $375.82 Automatic Execution
 15:49:43 - 21-May-26
Sell* 41 $375.82 Automatic Execution
 15:49:43 - 21-May-26
Sell* 40 $375.86 Automatic Execution
 15:49:43 - 21-May-26
Sell* 40 $375.98 Automatic Execution
 15:49:41 - 21-May-26
Sell* 4 $375.98 Automatic Execution
 15:49:41 - 21-May-26
Buy* 11 $376.18 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $376.05 Automatic Execution
 15:49:31 - 21-May-26
Buy* 1 $376.05 Automatic Execution
 15:49:31 - 21-May-26
Buy* 2 $375.95 Automatic Execution
 15:49:30 - 21-May-26
Buy* 8 $375.95 Automatic Execution
 15:49:30 - 21-May-26
Buy* 12 $375.87 Automatic Execution
 15:49:30 - 21-May-26
Buy* 74 $375.88 Automatic Execution
 15:49:30 - 21-May-26
Buy* 18 $375.87 Automatic Execution
 15:49:30 - 21-May-26
Buy* 3 $375.87 Automatic Execution
 15:49:30 - 21-May-26
Buy* 10 $375.87 Automatic Execution
 15:49:30 - 21-May-26
Buy* 40 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 16 $375.85 Automatic Execution
 15:49:30 - 21-May-26
Buy* 24 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 40 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 56 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 30 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 18 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 40 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 3 $375.86 Automatic Execution
 15:49:30 - 21-May-26
Buy* 9 $375.82 Automatic Execution
 15:49:30 - 21-May-26
Buy* 1 $375.82 Automatic Execution
 15:49:30 - 21-May-26
Buy* 40 $375.78 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 40 $375.74 Automatic Execution
 15:49:04 - 21-May-26
Sell* 40 $375.82 Automatic Execution
 15:49:04 - 21-May-26
Sell* 40 $375.83 Automatic Execution
 15:49:04 - 21-May-26
Sell* 160 $376.01 Automatic Execution
 15:48:57 - 21-May-26
Sell* 14 $376.04 Automatic Execution
 15:48:57 - 21-May-26
Sell* 4 $376.32 Automatic Execution
 15:48:50 - 21-May-26
Buy* 16 $376.41 Automatic Execution
 15:48:50 - 21-May-26
Buy* 10 $376.41 Automatic Execution
 15:48:50 - 21-May-26
Buy* 21 $376.41 Automatic Execution
 15:48:50 - 21-May-26
Buy* 12 $376.41 Automatic Execution
 15:48:50 - 21-May-26
Buy* 24 $376.41 Automatic Execution
 15:48:50 - 21-May-26
Buy* 16 $376.40 Automatic Execution
 15:48:50 - 21-May-26
Unknown* 25 $376.225 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 25 $376.225 Automatic Execution
 15:48:38 - 21-May-26
Sell* 7 $376.25 Automatic Execution
 15:48:34 - 21-May-26
Sell* 4 $376.23 Automatic Execution
 15:48:15 - 21-May-26
Sell* 4 $376.31 Automatic Execution
 15:47:46 - 21-May-26
Buy* 40 $376.375 Automatic Execution
 15:47:46 - 21-May-26
Buy* 5 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 39 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 4 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 1 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 20 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 19 $376.35 Automatic Execution
 15:47:46 - 21-May-26
Buy* 10 $376.35 Automatic Execution
 15:47:33 - 21-May-26
Buy* 2 $376.35 Automatic Execution
 15:47:33 - 21-May-26
Buy* 1 $376.35 Automatic Execution
 15:47:33 - 21-May-26
Buy* 20 $376.35 Automatic Execution
 15:47:27 - 21-May-26
Buy* 1 $376.35 Automatic Execution
 15:47:27 - 21-May-26
Buy* 26 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Buy* 12 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Buy* 12 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Buy* 1 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Buy* 4 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Buy* 17 $376.25 Automatic Execution
 15:47:26 - 21-May-26
Sell* 5 $376.13 Automatic Execution
 15:47:14 - 21-May-26
Sell* 25 $376.13 Automatic Execution
 15:47:14 - 21-May-26
Sell* 25 $376.13 Automatic Execution
 15:47:14 - 21-May-26
Sell* 25 $376.13 Automatic Execution
 15:47:10 - 21-May-26
Sell* 61 $376.15 Automatic Execution
 15:47:10 - 21-May-26
Sell* 8 $376.15 Automatic Execution
 15:47:10 - 21-May-26
Sell* 40 $376.15 Automatic Execution
 15:47:10 - 21-May-26
Buy* 2 $376.34 Automatic Execution
 15:47:06 - 21-May-26
Buy* 4 $376.34 Automatic Execution
 15:47:06 - 21-May-26
Buy* 1 $376.24 Automatic Execution
 15:47:00 - 21-May-26
Buy* 6 $376.24 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $376.23 Automatic Execution
 15:47:00 - 21-May-26
Buy* 3 $376.23 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $376.21 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $376.23 Automatic Execution
 15:47:00 - 21-May-26
Buy* 20 $376.15 Automatic Execution
 15:47:00 - 21-May-26
Buy* 20 $376.15 Automatic Execution
 15:47:00 - 21-May-26
Buy* 8 $376.12 Automatic Execution
 15:47:00 - 21-May-26
Buy* 13 $376.06 Automatic Execution
 15:47:00 - 21-May-26
Buy* 12 $376.06 Automatic Execution
 15:47:00 - 21-May-26
Buy* 2 $376.01 Automatic Execution
 15:47:00 - 21-May-26
Buy* 16 $376.02 Automatic Execution
 15:47:00 - 21-May-26
Buy* 11 $376.01 Automatic Execution
 15:47:00 - 21-May-26
Buy* 20 $376.01 Automatic Execution
 15:47:00 - 21-May-26
Buy* 12 $375.95 Automatic Execution
 15:47:00 - 21-May-26
Buy* 40 $375.95 Automatic Execution
 15:47:00 - 21-May-26
Buy* 5 $375.95 Automatic Execution
 15:47:00 - 21-May-26
Buy* 62 $375.85 Automatic Execution
 15:47:00 - 21-May-26
Sell* 41 $375.71 Automatic Execution
 15:46:51 - 21-May-26
Sell* 8 $375.71 Automatic Execution
 15:46:51 - 21-May-26
Buy* 41 $375.86 Automatic Execution
 15:46:51 - 21-May-26
Buy* 20 $375.86 Automatic Execution
 15:46:51 - 21-May-26
Buy* 20 $375.84 Automatic Execution
 15:46:51 - 21-May-26
Sell* 60 $375.78 Automatic Execution
 15:46:51 - 21-May-26
Buy* 40 $375.80 Automatic Execution
 15:46:51 - 21-May-26
Sell* 10 $375.74 Automatic Execution
 15:46:51 - 21-May-26
Sell* 4 $375.74 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 50 $375.88 Automatic Execution
 15:46:48 - 21-May-26
Sell* 10 $375.84 Automatic Execution
 15:46:48 - 21-May-26
Sell* 15 $375.84 Automatic Execution
 15:46:48 - 21-May-26
Sell* 25 $375.84 Automatic Execution
 15:46:48 - 21-May-26
Buy* 5 $375.83 Automatic Execution
 15:46:48 - 21-May-26
Buy* 25 $375.83 Automatic Execution
 15:46:48 - 21-May-26
Buy* 25 $375.83 Automatic Execution
 15:46:48 - 21-May-26
Buy* 25 $375.83 Automatic Execution
 15:46:48 - 21-May-26
Buy* 40 $375.82 Automatic Execution
 15:46:48 - 21-May-26
Buy* 52 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Buy* 40 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Buy* 28 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Buy* 22 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Buy* 18 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Buy* 40 $375.81 Automatic Execution
 15:46:48 - 21-May-26
Sell* 25 $375.60 Automatic Execution
 15:46:22 - 21-May-26
Sell* 40 $375.60 Automatic Execution
 15:46:22 - 21-May-26
Buy* 40 $375.79 Automatic Execution
 15:46:17 - 21-May-26
Sell* 40 $375.62 Automatic Execution
 15:46:17 - 21-May-26
Sell* 40 $375.62 Automatic Execution
 15:46:17 - 21-May-26
Sell* 7 $375.63 Automatic Execution
 15:46:17 - 21-May-26
Sell* 13 $375.60 Automatic Execution
 15:46:17 - 21-May-26
Buy* 4 $375.85 Automatic Execution
 15:46:17 - 21-May-26
Sell* 40 $375.70 Automatic Execution
 15:46:17 - 21-May-26
Sell* 4 $375.60 Automatic Execution
 15:46:17 - 21-May-26
Sell* 4 $375.60 Automatic Execution
 15:46:17 - 21-May-26
Sell* 30 $375.85 Automatic Execution
 15:46:15 - 21-May-26
Sell* 70 $375.85 Automatic Execution
 15:46:15 - 21-May-26
Buy* 25 $375.86 Automatic Execution
 15:46:15 - 21-May-26
Buy* 4 $375.86 Automatic Execution
 15:46:15 - 21-May-26
Sell* 50 $375.79 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $375.80 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $375.80 Automatic Execution
 15:45:57 - 21-May-26
Sell* 39 $375.84 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $375.80 Automatic Execution
 15:45:57 - 21-May-26
Sell* 50 $375.84 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $375.80 Automatic Execution
 15:45:57 - 21-May-26
Sell* 50 $375.82 Automatic Execution
 15:45:57 - 21-May-26
Sell* 11 $375.84 Automatic Execution
 15:45:57 - 21-May-26
Sell* 13 $375.84 Automatic Execution
 15:45:57 - 21-May-26
Sell* 25 $375.85 Automatic Execution
 15:45:57 - 21-May-26
Sell* 34 $375.84 Automatic Execution
 15:28:03 - 21-May-26
Sell* 40 $375.84 Automatic Execution
 15:28:03 - 21-May-26
Sell* 11 $375.93 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 9 $376.02 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 14 $376.02 Automatic Execution
 15:27:52 - 21-May-26
Buy* 2 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Buy* 3 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Sell* 2 $375.79 Automatic Execution
 15:27:51 - 21-May-26
Sell* 30 $375.82 Automatic Execution
 15:27:51 - 21-May-26
Sell* 30 $375.82 Automatic Execution
 15:27:51 - 21-May-26
Sell* 11 $375.82 Automatic Execution
 15:27:51 - 21-May-26
Sell* 20 $375.82 Automatic Execution
 15:27:51 - 21-May-26
Sell* 10 $375.87 Automatic Execution
 15:27:51 - 21-May-26
Sell* 100 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Sell* 50 $375.92 Automatic Execution
 15:27:51 - 21-May-26
Sell* 100 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Sell* 50 $375.99 Automatic Execution
 15:27:51 - 21-May-26
Sell* 100 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Sell* 50 $375.92 Automatic Execution
 15:27:51 - 21-May-26
Sell* 100 $375.93 Automatic Execution
 15:27:51 - 21-May-26
Sell* 50 $375.99 Automatic Execution
 15:27:51 - 21-May-26
Sell* 4 $375.99 Automatic Execution
 15:27:46 - 21-May-26
Sell* 36 $376.08 Automatic Execution
 15:27:46 - 21-May-26
Sell* 13 $375.88 Automatic Execution
 15:27:46 - 21-May-26
Sell* 25 $375.88 Automatic Execution
 15:27:46 - 21-May-26
Sell* 120 $375.88 Automatic Execution
 15:27:46 - 21-May-26
Sell* 13 $375.90 Automatic Execution
 15:27:46 - 21-May-26
Sell* 1 $376.04 Automatic Execution
 15:27:46 - 21-May-26
Buy* 5 $376.14 Automatic Execution
 15:27:35 - 21-May-26
Buy* 40 $376.11 Automatic Execution
 15:27:35 - 21-May-26
Buy* 25 $376.14 Automatic Execution
 15:27:35 - 21-May-26
Sell* 30 $375.99 Automatic Execution
 15:27:18 - 21-May-26
Buy* 2 $376.15 Automatic Execution
 15:27:14 - 21-May-26
Buy* 2 $376.15 Automatic Execution
 15:27:14 - 21-May-26
Sell* 5 $375.93 Automatic Execution
 15:26:43 - 21-May-26
Buy* 15 $375.97 Automatic Execution
 15:26:35 - 21-May-26
Buy* 25 $375.97 Automatic Execution
 15:26:35 - 21-May-26
Sell* 3 $375.67 Automatic Execution
 15:26:35 - 21-May-26
Sell* 4 $375.82 Automatic Execution
 15:26:34 - 21-May-26
Buy* 1 $376.00 Automatic Execution
 15:26:34 - 21-May-26
Buy* 40 $375.91 Automatic Execution
 15:26:34 - 21-May-26
Buy* 8 $375.80 Automatic Execution
 15:26:33 - 21-May-26
Sell* 40 $375.69 Automatic Execution
 15:25:26 - 21-May-26
Sell* 18 $375.77 Automatic Execution
 15:25:26 - 21-May-26
Sell* 3 $376.14 Automatic Execution
 15:24:08 - 21-May-26
Sell* 37 $376.14 Automatic Execution
 15:24:08 - 21-May-26
Sell* 4 $376.28 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $376.29 Automatic Execution
 15:24:04 - 21-May-26
Sell* 40 $376.29 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $376.29 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $376.29 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $376.29 Automatic Execution
 15:24:04 - 21-May-26
Buy* 34 $376.295 Automatic Execution
 15:23:55 - 21-May-26
Buy* 3 $376.46 Automatic Execution
 15:23:54 - 21-May-26
Buy* 3 $376.45 Automatic Execution
 15:23:53 - 21-May-26
Buy* 3 $376.45 Automatic Execution
 15:23:53 - 21-May-26
Buy* 4 $376.45 Automatic Execution
 15:23:51 - 21-May-26
Buy* 5 $376.45 Automatic Execution
 15:23:49 - 21-May-26
Buy* 10 $376.46 Automatic Execution
 15:23:46 - 21-May-26
Buy* 40 $376.17 Automatic Execution
 15:23:41 - 21-May-26
Buy* 2 $376.46 Automatic Execution
 15:23:41 - 21-May-26
Buy* 5 $376.46 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $376.46 Automatic Execution
 15:23:41 - 21-May-26
Sell* 2 $376.16 Automatic Execution
 15:22:55 - 21-May-26
Buy* 38 $375.83 Automatic Execution
 15:22:27 - 21-May-26
Buy* 2 $375.83 Automatic Execution
 15:22:27 - 21-May-26
Buy* 40 $375.69 Automatic Execution
 15:22:27 - 21-May-26
Buy* 2 $375.60 Automatic Execution
 15:22:27 - 21-May-26
Buy* 4 $375.59 Automatic Execution
 15:22:27 - 21-May-26
Buy* 8 $375.59 Automatic Execution
 15:22:27 - 21-May-26
Buy* 40 $375.50 Automatic Execution
 15:22:19 - 21-May-26
Buy* 5 $375.58 Automatic Execution
 15:22:02 - 21-May-26
Buy* 32 $375.43 Automatic Execution
 15:22:02 - 21-May-26
Buy* 17 $375.39 Automatic Execution
 15:22:02 - 21-May-26
Buy* 17 $375.39 Automatic Execution
 15:22:02 - 21-May-26
Buy* 6 $375.37 Automatic Execution
 15:22:02 - 21-May-26
Buy* 34 $375.37 Automatic Execution
 15:22:02 - 21-May-26
Buy* 1 $375.36 Automatic Execution
 15:22:02 - 21-May-26
Buy* 1 $375.19 Automatic Execution
 15:21:42 - 21-May-26
Buy* 1 $375.16 Automatic Execution
 15:21:42 - 21-May-26
Buy* 5 $375.15 Automatic Execution
 15:21:42 - 21-May-26
Buy* 5 $375.06 Automatic Execution
 15:21:40 - 21-May-26
Buy* 15 $375.00 Automatic Execution
 15:21:34 - 21-May-26
Buy* 10 $375.00 Automatic Execution
 15:21:34 - 21-May-26
Buy* 15 $374.99 Automatic Execution
 15:21:34 - 21-May-26
Buy* 25 $374.99 Automatic Execution
 15:21:34 - 21-May-26
Buy* 5 $375.00 Automatic Execution
 15:21:34 - 21-May-26
Buy* 7 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 40 $374.98 Automatic Execution
 15:21:34 - 21-May-26
Buy* 40 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 20 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 20 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 20 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 40 $374.97 Automatic Execution
 15:21:34 - 21-May-26
Buy* 40 $374.87 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $374.74 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $374.74 Automatic Execution
 15:21:34 - 21-May-26
Unknown* 6 $374.685 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $374.74 Automatic Execution
 15:21:34 - 21-May-26
Buy* 100 $374.74 Automatic Execution
 15:21:34 - 21-May-26
Buy* 6 $374.69 Automatic Execution
 15:21:34 - 21-May-26
Buy* 6 $374.69 Automatic Execution
 15:21:34 - 21-May-26
Buy* 6 $374.69 Automatic Execution
 15:21:34 - 21-May-26
Sell* 40 $374.91 Automatic Execution
 15:21:18 - 21-May-26
Sell* 1 $374.91 Automatic Execution
 15:21:18 - 21-May-26
Buy* 25 $375.10 Automatic Execution
 15:21:18 - 21-May-26
Buy* 35 $375.12 Automatic Execution
 15:21:18 - 21-May-26
Sell* 80 $375.09 Automatic Execution
 15:21:18 - 21-May-26
Sell* 1 $375.11 Automatic Execution
 15:21:18 - 21-May-26
Sell* 50 $375.13 Automatic Execution
 15:21:18 - 21-May-26
Sell* 50 $375.13 Automatic Execution
 15:21:18 - 21-May-26
Unknown* 9 $375.27 Automatic Execution
 15:20:48 - 21-May-26
Sell* 11 $375.27 Automatic Execution
 15:20:48 - 21-May-26
Sell* 30 $375.27 Automatic Execution
 15:20:48 - 21-May-26
Sell* 15 $375.28 Automatic Execution
 15:20:48 - 21-May-26
Sell* 25 $375.28 Automatic Execution
 15:20:48 - 21-May-26
Sell* 25 $375.31 Automatic Execution
 15:20:48 - 21-May-26
Sell* 25 $375.31 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $375.30 Automatic Execution
 15:20:48 - 21-May-26
Sell* 50 $375.31 Automatic Execution
 15:20:48 - 21-May-26
Sell* 10 $375.30 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $375.30 Automatic Execution
 15:20:48 - 21-May-26
Sell* 40 $375.475 Automatic Execution
 15:20:34 - 21-May-26
Sell* 15 $375.43 Automatic Execution
 15:19:32 - 21-May-26
Sell* 25 $375.47 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 40 $375.485 Automatic Execution
 15:19:32 - 21-May-26
Sell* 2 $375.42 Automatic Execution
 15:18:49 - 21-May-26
Buy* 2 $375.55 Automatic Execution
 15:18:34 - 21-May-26
Sell* 1 $375.42 Automatic Execution
 15:18:34 - 21-May-26
Buy* 14 $375.67 Automatic Execution
 15:18:10 - 21-May-26
Sell* 5 $375.40 Automatic Execution
 15:17:47 - 21-May-26
Sell* 30 $375.31 Automatic Execution
 15:17:39 - 21-May-26
Sell* 14 $375.33 Automatic Execution
 15:17:39 - 21-May-26
Sell* 40 $375.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 40 $375.49 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $375.52 Automatic Execution
 15:17:27 - 21-May-26
Buy* 300 $375.50 Automatic Execution
 15:17:27 - 21-May-26
Buy* 20 $375.50 Automatic Execution
 15:17:27 - 21-May-26
Buy* 20 $375.50 Automatic Execution
 15:17:27 - 21-May-26
Buy* 40 $375.50 Automatic Execution
 15:17:27 - 21-May-26
Buy* 24 $375.49 Automatic Execution
 15:17:10 - 21-May-26
Sell* 15 $375.19 Automatic Execution
 15:17:10 - 21-May-26
Sell* 25 $375.19 Automatic Execution
 15:17:10 - 21-May-26
Sell* 58 $375.23 Automatic Execution
 15:16:20 - 21-May-26
Sell* 28 $375.23 Automatic Execution
 15:16:20 - 21-May-26
Sell* 24 $375.23 Automatic Execution
 15:16:20 - 21-May-26
Sell* 21 $375.23 Automatic Execution
 15:16:20 - 21-May-26
Sell* 25 $375.07 Automatic Execution
 15:16:20 - 21-May-26
Sell* 40 $375.27 Automatic Execution
 15:16:20 - 21-May-26
Sell* 7 $375.26 Automatic Execution
 15:16:20 - 21-May-26
Sell* 25 $375.26 Automatic Execution
 15:16:20 - 21-May-26
Sell* 40 $375.27 Automatic Execution
 15:16:20 - 21-May-26
Sell* 8 $375.28 Automatic Execution
 15:16:20 - 21-May-26
Sell* 30 $375.02 Automatic Execution
 15:16:20 - 21-May-26
Sell* 10 $375.02 Automatic Execution
 15:16:20 - 21-May-26
Sell* 15 $375.02 Automatic Execution
 15:16:20 - 21-May-26
Buy* 5 $375.01 Automatic Execution
 15:16:20 - 21-May-26
Buy* 25 $375.02 Automatic Execution
 15:16:20 - 21-May-26
Buy* 4 $375.00 Automatic Execution
 15:16:20 - 21-May-26
Buy* 60 $375.01 Automatic Execution
 15:16:20 - 21-May-26
Buy* 18 $374.83 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.74 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.76 Automatic Execution
 15:16:08 - 21-May-26
Buy* 1 $374.66 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 80 $374.44 Automatic Execution
 15:16:08 - 21-May-26
Buy* 34 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 1 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 98 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.49 Automatic Execution
 15:16:08 - 21-May-26
Buy* 2 $374.50 Automatic Execution
 15:16:08 - 21-May-26
Buy* 31 $374.48 Automatic Execution
 15:16:08 - 21-May-26
Buy* 9 $374.48 Automatic Execution
 15:16:08 - 21-May-26
Buy* 40 $374.48 Automatic Execution
 15:16:08 - 21-May-26
Buy* 40 $374.48 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $374.48 Automatic Execution
 15:16:08 - 21-May-26
Buy* 20 $374.47 Automatic Execution
 15:16:08 - 21-May-26
Buy* 40 $374.47 Automatic Execution
 15:16:08 - 21-May-26
Buy* 10 $374.47 Automatic Execution
 15:16:08 - 21-May-26
Sell* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 20 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 40 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 60 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 85 $374.30 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $374.30 Automatic Execution
 15:16:03 - 21-May-26
Buy* 85 $374.30 Automatic Execution
 15:16:03 - 21-May-26
Buy* 64 $374.30 Automatic Execution
 15:16:03 - 21-May-26
Buy* 18 $374.29 Automatic Execution
 15:16:03 - 21-May-26
Buy* 50 $374.215 Automatic Execution
 15:16:03 - 21-May-26
Buy* 50 $374.22 Automatic Execution
 15:16:03 - 21-May-26
Buy* 50 $374.215 Automatic Execution
 15:16:03 - 21-May-26
Buy* 50 $374.215 Automatic Execution
 15:16:03 - 21-May-26
Sell* 33 $374.20 Automatic Execution
 15:16:03 - 21-May-26
Sell* 3 $374.23 Automatic Execution
 15:16:03 - 21-May-26
Sell* 33 $374.17 Automatic Execution
 15:16:03 - 21-May-26
Sell* 9 $374.23 Automatic Execution
 15:16:03 - 21-May-26
Sell* 31 $374.19 Automatic Execution
 15:16:03 - 21-May-26
Sell* 9 $374.21 Automatic Execution
 15:16:03 - 21-May-26
Sell* 4 $374.19 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.13 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $374.21 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 155 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 25 $374.31 Automatic Execution
 15:16:03 - 21-May-26
Buy* 12 $376.06 Automatic Execution
 14:53:56 - 21-May-26
Buy* 44 $376.19 Automatic Execution
 14:53:53 - 21-May-26
Buy* 10 $376.19 Automatic Execution
 14:53:53 - 21-May-26
Sell* 324 $376.00 Automatic Execution
 14:53:52 - 21-May-26
Sell* 9 $376.00 Automatic Execution
 14:53:52 - 21-May-26
Sell* 111 $376.00 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $376.00 Automatic Execution
 14:53:52 - 21-May-26
Sell* 61 $376.18 Automatic Execution
 14:53:52 - 21-May-26
Sell* 42 $376.18 Automatic Execution
 14:53:52 - 21-May-26
Sell* 58 $376.18 Automatic Execution
 14:53:52 - 21-May-26
Sell* 62 $376.18 Automatic Execution
 14:53:52 - 21-May-26
Sell* 28 $376.29 Automatic Execution
 14:53:52 - 21-May-26
Sell* 12 $376.29 Automatic Execution
 14:53:52 - 21-May-26
Sell* 40 $376.31 Automatic Execution
 14:53:52 - 21-May-26
Sell* 30 $376.47 Automatic Execution
 14:53:52 - 21-May-26
Sell* 5 $376.48 Automatic Execution
 14:53:52 - 21-May-26
Sell* 11 $376.50 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 40 $376.82 Automatic Execution
 14:53:39 - 21-May-26
Sell* 40 $376.73 Automatic Execution
 14:52:22 - 21-May-26
Sell* 120 $376.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 878 $376.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $376.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $376.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $376.60 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $376.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 32 $376.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $376.95 Automatic Execution
 14:52:20 - 21-May-26
Sell* 8 $376.68 Automatic Execution
 14:52:19 - 21-May-26
Sell* 40 $376.94 Automatic Execution
 14:52:19 - 21-May-26
Sell* 44 $376.85 Automatic Execution
 14:52:17 - 21-May-26
Sell* 5 $376.90 Automatic Execution
 14:52:17 - 21-May-26
Sell* 1 $376.90 Automatic Execution
 14:52:17 - 21-May-26
Sell* 5 $376.85 Automatic Execution
 14:52:17 - 21-May-26
Sell* 40 $376.96 Automatic Execution
 14:52:17 - 21-May-26
Sell* 5 $376.96 Automatic Execution
 14:52:17 - 21-May-26
Sell* 18 $376.96 Automatic Execution
 14:52:17 - 21-May-26
Sell* 79 $376.84 Automatic Execution
 14:52:17 - 21-May-26
Sell* 15 $376.84 Automatic Execution
 14:52:17 - 21-May-26
Sell* 12 $376.77 Automatic Execution
 14:52:17 - 21-May-26
Sell* 34 $376.77 Automatic Execution
 14:52:17 - 21-May-26
Sell* 46 $376.77 Automatic Execution
 14:52:17 - 21-May-26
Sell* 34 $376.77 Automatic Execution
 14:52:17 - 21-May-26
Sell* 6 $376.84 Automatic Execution
 14:52:17 - 21-May-26
Sell* 28 $376.82 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $376.96 Automatic Execution
 14:52:17 - 21-May-26
Sell* 40 $376.975 Automatic Execution
 14:52:16 - 21-May-26
Sell* 17 $376.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 9 $376.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 11 $376.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 26 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 37 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 37 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $376.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 24 $376.90 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 4 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Sell* 30 $376.91 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Buy* 3 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Buy* 2 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Buy* 40 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Unknown* 5 $377.01 Automatic Execution
 14:51:34 - 21-May-26
Sell* 4 $377.05 Automatic Execution
 14:51:34 - 21-May-26
Buy* 2 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Sell* 40 $377.12 Automatic Execution
 14:51:34 - 21-May-26
Sell* 120 $377.28 Automatic Execution
 14:50:23 - 21-May-26
Sell* 80 $377.28 Automatic Execution
 14:50:23 - 21-May-26
Buy* 25 $377.35 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $377.31 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $377.30 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $377.28 Automatic Execution
 14:50:16 - 21-May-26
Buy* 4 $377.28 Automatic Execution
 14:50:16 - 21-May-26
Buy* 40 $377.26 Automatic Execution
 14:50:16 - 21-May-26
Buy* 78 $377.25 Automatic Execution
 14:50:16 - 21-May-26
Buy* 4 $377.24 Automatic Execution
 14:50:16 - 21-May-26
Buy* 5 $377.10 Automatic Execution
 14:50:15 - 21-May-26
Buy* 25 $377.10 Automatic Execution
 14:50:15 - 21-May-26
Buy* 4 $377.08 Automatic Execution
 14:50:15 - 21-May-26
Sell* 40 $376.785 Automatic Execution
 14:49:58 - 21-May-26
Sell* 13 $376.785 Automatic Execution
 14:49:58 - 21-May-26
Sell* 9 $376.785 Automatic Execution
 14:49:52 - 21-May-26
Buy* 1 $376.80 Automatic Execution
 14:49:46 - 21-May-26
Sell* 1 $376.79 Automatic Execution
 14:48:57 - 21-May-26
Sell* 10 $377.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $377.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $377.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $377.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $377.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $377.14 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $377.61 Automatic Execution
 14:48:13 - 21-May-26
Sell* 120 $377.42 Automatic Execution
 14:46:55 - 21-May-26
Sell* 5 $377.42 Automatic Execution
 14:46:55 - 21-May-26
Sell* 13 $377.42 Automatic Execution
 14:46:55 - 21-May-26
Sell* 20 $377.58 Automatic Execution
 14:46:45 - 21-May-26
Sell* 17 $377.60 Automatic Execution
 14:46:45 - 21-May-26
Sell* 23 $377.60 Automatic Execution
 14:46:45 - 21-May-26
Sell* 17 $377.61 Automatic Execution
 14:46:45 - 21-May-26
Sell* 40 $377.61 Automatic Execution
 14:46:45 - 21-May-26
Sell* 40 $377.61 Automatic Execution
 14:46:45 - 21-May-26
Sell* 3 $377.61 Automatic Execution
 14:46:45 - 21-May-26
Sell* 40 $377.61 Automatic Execution
 14:46:43 - 21-May-26
Sell* 10 $377.61 Automatic Execution
 14:46:43 - 21-May-26
Sell* 22 $377.80 Automatic Execution
 14:46:43 - 21-May-26
Buy* 1 $378.02 Automatic Execution
 14:45:56 - 21-May-26
Buy* 40 $378.02 Automatic Execution
 14:45:56 - 21-May-26
Buy* 17 $378.01 Automatic Execution
 14:45:56 - 21-May-26
Buy* 1 $378.00 Automatic Execution
 14:45:56 - 21-May-26
Buy* 1 $378.01 Automatic Execution
 14:45:56 - 21-May-26
Buy* 40 $378.00 Automatic Execution
 14:45:56 - 21-May-26
Buy* 1 $377.99 Automatic Execution
 14:45:56 - 21-May-26
Buy* 20 $377.97 Automatic Execution
 14:45:56 - 21-May-26
Buy* 20 $377.97 Automatic Execution
 14:45:56 - 21-May-26
Buy* 4 $377.76 Automatic Execution
 14:45:56 - 21-May-26
Buy* 5 $377.80 Automatic Execution
 14:45:56 - 21-May-26
Buy* 17 $377.62 Automatic Execution
 14:45:39 - 21-May-26
Buy* 72 $377.60 Automatic Execution
 14:45:39 - 21-May-26
Buy* 1 $377.57 Automatic Execution
 14:45:39 - 21-May-26
Buy* 1 $377.57 Automatic Execution
 14:45:39 - 21-May-26
Sell* 15 $379.63 Automatic Execution
 14:26:10 - 21-May-26
Sell* 25 $379.63 Automatic Execution
 14:26:10 - 21-May-26
Sell* 16 $379.63 Automatic Execution
 14:26:10 - 21-May-26
Sell* 5 $379.66 Automatic Execution
 14:26:10 - 21-May-26
Sell* 12 $379.80 Automatic Execution
 14:26:00 - 21-May-26
Sell* 10 $379.90 Automatic Execution
 14:26:00 - 21-May-26
Buy* 8 $379.94 Automatic Execution
 14:25:40 - 21-May-26
Buy* 25 $379.99 Automatic Execution
 14:25:40 - 21-May-26
Buy* 15 $380.00 Automatic Execution
 14:25:40 - 21-May-26
Buy* 13 $380.06 Automatic Execution
 14:25:40 - 21-May-26
Buy* 100 $380.01 Automatic Execution
 14:25:40 - 21-May-26
Buy* 100 $379.89 Automatic Execution
 14:25:40 - 21-May-26
Buy* 100 $379.85 Automatic Execution
 14:25:40 - 21-May-26
Buy* 1 $379.89 Automatic Execution
 14:25:14 - 21-May-26
Buy* 7 $379.91 Automatic Execution
 14:25:14 - 21-May-26
Buy* 6 $380.00 Automatic Execution
 14:24:30 - 21-May-26
Buy* 1 $380.00 Automatic Execution
 14:24:30 - 21-May-26
Buy* 5 $380.02 Automatic Execution
 14:24:30 - 21-May-26
Buy* 11 $379.81 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $379.81 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $379.84 Automatic Execution
 14:23:36 - 21-May-26
Buy* 4 $379.84 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $379.81 Automatic Execution
 14:23:36 - 21-May-26
Buy* 4 $379.81 Automatic Execution
 14:23:36 - 21-May-26
Buy* 2 $379.79 Automatic Execution
 14:23:34 - 21-May-26
Buy* 2 $379.74 Automatic Execution
 14:23:34 - 21-May-26
Buy* 2 $379.74 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $379.73 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $379.72 Automatic Execution
 14:23:34 - 21-May-26
Buy* 1 $379.72 Automatic Execution
 14:23:34 - 21-May-26
Buy* 15 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Buy* 25 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 95 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 65 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 234 $379.60 Automatic Execution
 14:23:23 - 21-May-26
Sell* 66 $379.65 Automatic Execution
 14:23:23 - 21-May-26
Sell* 34 $379.65 Automatic Execution
 14:23:23 - 21-May-26
Sell* 8 $379.53 Automatic Execution
 14:22:55 - 21-May-26
Sell* 2 $379.44 Automatic Execution
 14:22:55 - 21-May-26
Sell* 8 $379.53 Automatic Execution
 14:22:55 - 21-May-26
Sell* 2 $379.44 Automatic Execution
 14:22:55 - 21-May-26
Sell* 8 $379.44 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $379.53 Automatic Execution
 14:22:55 - 21-May-26
Buy* 1 $379.62 Automatic Execution
 14:22:55 - 21-May-26
Buy* 20 $379.62 Automatic Execution
 14:22:55 - 21-May-26
Buy* 40 $379.62 Automatic Execution
 14:22:55 - 21-May-26
Buy* 19 $379.58 Automatic Execution
 14:22:55 - 21-May-26
Buy* 61 $379.58 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 40 $379.31 Automatic Execution
 14:22:24 - 21-May-26
Buy* 7 $379.31 Automatic Execution
 14:22:21 - 21-May-26
Buy* 8 $379.31 Automatic Execution
 14:22:21 - 21-May-26
Buy* 7 $379.31 Automatic Execution
 14:22:21 - 21-May-26
Sell* 10 $379.22 Automatic Execution
 14:22:19 - 21-May-26
Sell* 10 $379.38 Automatic Execution
 14:22:19 - 21-May-26
Sell* 10 $379.39 Automatic Execution
 14:22:19 - 21-May-26
Sell* 22 $379.41 Automatic Execution
 14:22:19 - 21-May-26
Sell* 2 $379.43 Automatic Execution
 14:22:19 - 21-May-26
Sell* 16 $379.41 Automatic Execution
 14:22:19 - 21-May-26
Buy* 12 $380.22 Automatic Execution
 14:21:31 - 21-May-26
Buy* 1 $380.50 Automatic Execution
 14:20:54 - 21-May-26
Sell* 19 $380.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 17 $380.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 4 $380.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $380.15 Automatic Execution
 14:19:31 - 21-May-26
Sell* 2 $380.17 Automatic Execution
 14:19:31 - 21-May-26
Sell* 4 $380.17 Automatic Execution
 14:19:31 - 21-May-26
Sell* 10 $380.21 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $380.19 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $380.22 Automatic Execution
 14:19:31 - 21-May-26
Sell* 1 $380.23 Automatic Execution
 14:19:31 - 21-May-26
Sell* 38 $380.24 Automatic Execution
 14:19:31 - 21-May-26
Sell* 120 $380.24 Automatic Execution
 14:19:31 - 21-May-26
Sell* 45 $380.42 Automatic Execution
 14:18:48 - 21-May-26
Buy* 16 $380.61 Automatic Execution
 14:18:46 - 21-May-26
Buy* 4 $380.59 Automatic Execution
 14:18:14 - 21-May-26
Buy* 19 $380.69 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $380.69 Automatic Execution
 14:18:14 - 21-May-26
Buy* 20 $380.69 Automatic Execution
 14:18:14 - 21-May-26
Buy* 1 $380.67 Automatic Execution
 14:18:14 - 21-May-26
Buy* 18 $380.60 Automatic Execution
 14:18:14 - 21-May-26
Buy* 14 $380.68 Automatic Execution
 14:17:35 - 21-May-26
Sell* 20 $380.29 Automatic Execution
 14:17:20 - 21-May-26
Sell* 100 $380.34 Automatic Execution
 14:17:20 - 21-May-26
Sell* 50 $380.35 Automatic Execution
 14:17:20 - 21-May-26
Sell* 82 $380.46 Automatic Execution
 14:17:18 - 21-May-26
Sell* 50 $380.48 Automatic Execution
 14:17:18 - 21-May-26
Sell* 8 $380.46 Automatic Execution
 14:17:18 - 21-May-26
Buy* 1 $380.28 Automatic Execution
 14:16:35 - 21-May-26
Buy* 30 $380.145 Automatic Execution
 14:16:35 - 21-May-26
Buy* 32 $380.09 Automatic Execution
 14:16:35 - 21-May-26
Buy* 7 $380.08 Automatic Execution
 14:16:35 - 21-May-26
Buy* 8 $380.08 Automatic Execution
 14:16:35 - 21-May-26
Buy* 100 $379.96 Automatic Execution
 14:16:35 - 21-May-26
Buy* 100 $379.96 Automatic Execution
 14:16:35 - 21-May-26
Buy* 100 $379.96 Automatic Execution
 14:16:35 - 21-May-26
Buy* 100 $379.96 Automatic Execution
 14:16:35 - 21-May-26
Sell* 40 $379.52 Automatic Execution
 14:15:29 - 21-May-26
Sell* 2 $379.52 Automatic Execution
 14:15:29 - 21-May-26
Sell* 4 $379.52 Automatic Execution
 14:15:29 - 21-May-26
Buy* 3 $380.29 Automatic Execution
 13:54:07 - 21-May-26
Sell* 48 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 16 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 21 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 29 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 17 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 16 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 34 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Buy* 48 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 31 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 2 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 36 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 2 $380.59 Automatic Execution
 13:53:32 - 21-May-26
Sell* 50 $380.61 Automatic Execution
 13:53:32 - 21-May-26
Sell* 24 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 16 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 4 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 35 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 5 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 15 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 25 $380.62 Automatic Execution
 13:53:32 - 21-May-26
Sell* 1 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 19 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 21 $380.63 Automatic Execution
 13:53:32 - 21-May-26
Sell* 20 $380.86 Automatic Execution
 13:53:32 - 21-May-26
Sell* 41 $380.89 Automatic Execution
 13:53:32 - 21-May-26
Sell* 51 $380.89 Automatic Execution
 13:53:32 - 21-May-26
Sell* 27 $380.89 Automatic Execution
 13:53:32 - 21-May-26
Sell* 12 $380.89 Automatic Execution
 13:53:32 - 21-May-26
Sell* 161 $380.89 Automatic Execution
 13:53:32 - 21-May-26
Sell* 50 $380.90 Automatic Execution
 13:53:32 - 21-May-26
Sell* 40 $381.02 Automatic Execution
 13:53:32 - 21-May-26
Buy* 1 $381.59 Automatic Execution
 13:53:07 - 21-May-26
Sell* 25 $381.07 Automatic Execution
 13:52:33 - 21-May-26
Sell* 20 $381.07 Automatic Execution
 13:52:33 - 21-May-26
Sell* 100 $381.06 Automatic Execution
 13:52:33 - 21-May-26
Sell* 100 $381.06 Automatic Execution
 13:52:33 - 21-May-26
Sell* 100 $381.15 Automatic Execution
 13:52:33 - 21-May-26
Buy* 1 $381.00 Automatic Execution
 13:52:13 - 21-May-26
Buy* 100 $381.00 Automatic Execution
 13:52:13 - 21-May-26
Buy* 5 $381.00 Automatic Execution
 13:52:13 - 21-May-26
Buy* 6 $380.83 Automatic Execution
 13:52:13 - 21-May-26
Buy* 40 $380.83 Automatic Execution
 13:52:13 - 21-May-26
Buy* 50 $380.25 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $380.16 Automatic Execution
 13:51:54 - 21-May-26
Buy* 2 $380.14 Automatic Execution
 13:51:54 - 21-May-26
Buy* 1 $380.10 Automatic Execution
 13:51:53 - 21-May-26
Buy* 25 $380.00 Automatic Execution
 13:51:44 - 21-May-26
Buy* 50 $380.03 Automatic Execution
 13:51:44 - 21-May-26
Buy* 1 $380.00 Automatic Execution
 13:51:40 - 21-May-26
Buy* 1 $380.00 Automatic Execution
 13:51:40 - 21-May-26
Buy* 4 $380.00 Automatic Execution
 13:51:40 - 21-May-26
Buy* 6 $379.99 Automatic Execution
 13:51:28 - 21-May-26
Buy* 14 $379.99 Automatic Execution
 13:51:28 - 21-May-26
Buy* 80 $379.99 Automatic Execution
 13:51:28 - 21-May-26
Buy* 16 $379.94 Automatic Execution
 13:51:27 - 21-May-26
Buy* 2 $379.94 Automatic Execution
 13:51:27 - 21-May-26
Buy* 22 $379.94 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1 $379.91 Automatic Execution
 13:50:56 - 21-May-26
Buy* 24 $379.90 Automatic Execution
 13:50:56 - 21-May-26
Buy* 1 $379.90 Automatic Execution
 13:50:53 - 21-May-26
Buy* 25 $379.89 Automatic Execution
 13:50:45 - 21-May-26
Buy* 14 $379.90 Automatic Execution
 13:50:43 - 21-May-26
Buy* 14 $379.88 Automatic Execution
 13:50:42 - 21-May-26
Buy* 20 $379.63 Automatic Execution
 13:50:22 - 21-May-26
Buy* 12 $379.62 Automatic Execution
 13:49:54 - 21-May-26
Buy* 8 $379.54 Automatic Execution
 13:49:54 - 21-May-26
Sell* 80 $379.09 Automatic Execution
 13:49:48 - 21-May-26
Sell* 20 $379.06 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $379.09 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $379.10 Automatic Execution
 13:49:48 - 21-May-26
Sell* 55 $379.09 Automatic Execution
 13:49:48 - 21-May-26
Sell* 80 $379.15 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $379.15 Automatic Execution
 13:49:48 - 21-May-26
Sell* 55 $379.15 Automatic Execution
 13:49:48 - 21-May-26
Sell* 100 $379.29 Automatic Execution
 13:49:34 - 21-May-26
Buy* 41 $379.305 Automatic Execution
 13:49:34 - 21-May-26
Buy* 5 $379.30 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $379.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $379.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 50 $379.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 50 $379.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 30 $379.24 Automatic Execution
 13:48:05 - 21-May-26
Sell* 16 $379.17 Automatic Execution
 13:48:05 - 21-May-26
Buy* 34 $379.17 Automatic Execution
 13:48:05 - 21-May-26
Buy* 16 $379.17 Automatic Execution
 13:48:05 - 21-May-26
Buy* 34 $379.17 Automatic Execution
 13:48:05 - 21-May-26
Sell* 16 $378.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 100 $378.86 Automatic Execution
 13:48:05 - 21-May-26
Sell* 34 $378.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 100 $378.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 16 $378.90 Automatic Execution
 13:48:05 - 21-May-26
Buy* 50 $379.00 Automatic Execution
 13:48:05 - 21-May-26
Buy* 25 $379.00 Automatic Execution
 13:48:05 - 21-May-26
Buy* 25 $379.00 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $378.99 Automatic Execution
 13:48:05 - 21-May-26
Buy* 34 $378.90 Automatic Execution
 13:48:05 - 21-May-26
Buy* 75 $379.00 Automatic Execution
 13:48:05 - 21-May-26
Buy* 25 $379.00 Automatic Execution
 13:48:05 - 21-May-26
Buy* 60 $379.09 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $379.03 Automatic Execution
 13:48:05 - 21-May-26
Buy* 60 $379.09 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $379.03 Automatic Execution
 13:48:05 - 21-May-26
Buy* 60 $379.09 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $379.03 Automatic Execution
 13:48:05 - 21-May-26
Buy* 60 $379.09 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $379.03 Automatic Execution
 13:48:05 - 21-May-26
Sell* 56 $378.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 3 $378.85 Automatic Execution
 13:48:05 - 21-May-26
Sell* 20 $378.85 Automatic Execution
 13:48:05 - 21-May-26
Sell* 1 $378.83 Automatic Execution
 13:48:05 - 21-May-26
Sell* 1 $378.84 Automatic Execution
 13:48:05 - 21-May-26
Sell* 19 $378.85 Automatic Execution
 13:48:05 - 21-May-26
Sell* 40 $378.89 Automatic Execution
 13:48:05 - 21-May-26
Buy* 2 $378.56 Automatic Execution
 13:46:03 - 21-May-26
Buy* 12 $378.43 Automatic Execution
 13:46:01 - 21-May-26
Buy* 1 $378.42 Automatic Execution
 13:46:01 - 21-May-26
Sell* 17 $378.37 Automatic Execution
 13:45:54 - 21-May-26
Buy* 1 $378.37 Automatic Execution
 13:45:54 - 21-May-26
Buy* 10 $375.15 Automatic Execution
 13:21:49 - 21-May-26
Buy* 3 $375.09 Automatic Execution
 13:21:49 - 21-May-26
Buy* 4 $374.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 4 $374.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 55 $374.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 8 $374.87 Automatic Execution
 13:21:27 - 21-May-26
Buy* 2 $374.92 Automatic Execution
 13:21:27 - 21-May-26
Buy* 7 $374.87 Automatic Execution
 13:21:27 - 21-May-26
Buy* 6 $374.81 Automatic Execution
 13:21:23 - 21-May-26
Buy* 40 $374.81 Automatic Execution
 13:21:23 - 21-May-26
Buy* 34 $374.81 Automatic Execution
 13:21:23 - 21-May-26
Sell* 10 $374.81 Automatic Execution
 13:21:23 - 21-May-26
Sell* 30 $374.81 Automatic Execution
 13:21:23 - 21-May-26
Sell* 10 $375.02 Automatic Execution
 13:21:23 - 21-May-26
Sell* 10 $375.02 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $375.24 Automatic Execution
 13:21:23 - 21-May-26
Buy* 4 $375.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $375.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $375.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 51 $374.91 Automatic Execution
 13:20:43 - 21-May-26
Buy* 50 $374.87 Automatic Execution
 13:20:43 - 21-May-26
Buy* 4 $374.86 Automatic Execution
 13:20:43 - 21-May-26
Buy* 1 $374.90 Automatic Execution
 13:20:43 - 21-May-26
Sell* 7 $374.18 Automatic Execution
 13:20:12 - 21-May-26
Buy* 72 $373.99 Automatic Execution
 13:18:57 - 21-May-26
Sell* 72 $373.95 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $373.99 Automatic Execution
 13:18:57 - 21-May-26
Buy* 40 $373.99 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $373.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 24 $373.41 Automatic Execution
 13:16:14 - 21-May-26
Buy* 400 $373.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $373.49 Automatic Execution
 13:16:14 - 21-May-26
Buy* 64 $373.34 Automatic Execution
 13:16:14 - 21-May-26
Buy* 3 $373.00 Automatic Execution
 13:15:48 - 21-May-26
Sell* 12 $372.96 Automatic Execution
 13:15:48 - 21-May-26
Buy* 2 $372.96 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1 $372.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 19 $372.88 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $372.79 Automatic Execution
 13:15:47 - 21-May-26
Buy* 28 $372.78 Automatic Execution
 13:15:47 - 21-May-26
Buy* 72 $372.78 Automatic Execution
 13:15:47 - 21-May-26
Buy* 12 $372.61 Automatic Execution
 13:15:42 - 21-May-26
Buy* 5 $372.61 Automatic Execution
 13:15:42 - 21-May-26
Buy* 20 $372.57 Automatic Execution
 13:15:42 - 21-May-26
Buy* 20 $372.57 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $372.42 Automatic Execution
 13:15:42 - 21-May-26
Buy* 10 $372.41 Automatic Execution
 13:15:42 - 21-May-26
Sell* 3 $369.91 Automatic Execution
 12:57:23 - 21-May-26
Sell* 37 $369.91 Automatic Execution
 12:57:23 - 21-May-26
Sell* 3 $369.94 Automatic Execution
 12:57:23 - 21-May-26
Sell* 18 $369.93 Automatic Execution
 12:57:23 - 21-May-26
Sell* 22 $369.93 Automatic Execution
 12:57:23 - 21-May-26
Sell* 36 $369.94 Automatic Execution
 12:57:23 - 21-May-26
Sell* 67 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 11 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 2 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 160 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 39 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 5 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 1 $370.13 Automatic Execution
 12:57:02 - 21-May-26
Sell* 3 $370.15 Automatic Execution
 12:57:02 - 21-May-26
Sell* 9 $370.15 Automatic Execution
 12:57:02 - 21-May-26
Sell* 9 $370.15 Automatic Execution
 12:57:02 - 21-May-26
Sell* 40 $370.14 Automatic Execution
 12:57:02 - 21-May-26
Sell* 40 $370.15 Automatic Execution
 12:57:02 - 21-May-26
Sell* 9 $370.15 Automatic Execution
 12:57:02 - 21-May-26
Sell* 30 $370.475 Automatic Execution
 12:56:35 - 21-May-26
Sell* 40 $370.19 Automatic Execution
 12:56:21 - 21-May-26
Sell* 3 $370.19 Automatic Execution
 12:56:21 - 21-May-26
Buy* 40 $370.27 Automatic Execution
 12:56:16 - 21-May-26
Buy* 20 $370.24 Automatic Execution
 12:56:16 - 21-May-26
Buy* 1 $370.18 Automatic Execution
 12:56:16 - 21-May-26
Buy* 5 $370.13 Automatic Execution
 12:56:16 - 21-May-26
Buy* 15 $370.11 Automatic Execution
 12:56:16 - 21-May-26
Buy* 40 $370.09 Automatic Execution
 12:56:16 - 21-May-26
Buy* 1 $370.06 Automatic Execution
 12:56:16 - 21-May-26
Buy* 40 $369.96 Automatic Execution
 12:56:15 - 21-May-26
Unknown* 2 $369.78 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 3 $369.78 Automatic Execution
 12:55:40 - 21-May-26
Buy* 18 $369.78 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $369.78 Automatic Execution
 12:55:40 - 21-May-26
Buy* 1 $369.78 Automatic Execution
 12:55:03 - 21-May-26
Buy* 20 $369.64 Automatic Execution
 12:54:55 - 21-May-26
Buy* 1 $370.01 Automatic Execution
 12:54:12 - 21-May-26
Buy* 18 $369.88 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $369.88 Automatic Execution
 12:54:12 - 21-May-26
Buy* 4 $369.89 Automatic Execution
 12:54:12 - 21-May-26
Buy* 42 $369.85 Automatic Execution
 12:54:12 - 21-May-26
Buy* 4 $369.86 Automatic Execution
 12:54:12 - 21-May-26
Buy* 36 $369.86 Automatic Execution
 12:54:12 - 21-May-26
Buy* 4 $369.85 Automatic Execution
 12:54:12 - 21-May-26
Buy* 40 $369.84 Automatic Execution
 12:54:12 - 21-May-26
Buy* 4 $369.84 Automatic Execution
 12:54:12 - 21-May-26
Buy* 20 $369.78 Automatic Execution
 12:54:12 - 21-May-26
Sell* 10 $369.58 Automatic Execution
 12:52:14 - 21-May-26
Buy* 20 $369.75 Automatic Execution
 12:52:04 - 21-May-26
Buy* 24 $369.77 Automatic Execution
 12:51:51 - 21-May-26
Sell* 25 $369.38 Automatic Execution
 12:51:48 - 21-May-26
Buy* 25 $369.76 Automatic Execution
 12:51:09 - 21-May-26
Sell* 7 $369.63 Automatic Execution
 12:51:07 - 21-May-26
Sell* 18 $369.64 Automatic Execution
 12:51:07 - 21-May-26
Sell* 8 $369.63 Automatic Execution
 12:51:07 - 21-May-26
Sell* 25 $369.31 Automatic Execution
 12:51:07 - 21-May-26
Buy* 80 $369.21 Automatic Execution
 12:49:30 - 21-May-26
Sell* 40 $369.23 Automatic Execution
 12:49:30 - 21-May-26
Sell* 40 $369.23 Automatic Execution
 12:49:30 - 21-May-26
Sell* 80 $369.23 Automatic Execution
 12:49:30 - 21-May-26
Sell* 40 $369.33 Automatic Execution
 12:49:30 - 21-May-26
Buy* 5 $369.23 Automatic Execution
 12:49:11 - 21-May-26
Buy* 12 $369.23 Automatic Execution
 12:49:11 - 21-May-26
Buy* 10 $369.23 Automatic Execution
 12:49:11 - 21-May-26
Buy* 4 $369.37 Automatic Execution
 12:49:11 - 21-May-26
Buy* 10 $369.27 Automatic Execution
 12:49:11 - 21-May-26
Buy* 6 $369.23 Automatic Execution
 12:49:11 - 21-May-26
Buy* 26 $369.37 Automatic Execution
 12:49:11 - 21-May-26
Buy* 40 $369.43 Automatic Execution
 12:49:11 - 21-May-26
Buy* 4 $369.33 Automatic Execution
 12:49:03 - 21-May-26
Sell* 2 $369.38 Automatic Execution
 12:49:03 - 21-May-26
Buy* 18 $369.39 Automatic Execution
 12:49:03 - 21-May-26
Buy* 40 $369.40 Automatic Execution
 12:49:03 - 21-May-26
Sell* 35 $369.38 Automatic Execution
 12:49:03 - 21-May-26
Sell* 5 $369.38 Automatic Execution
 12:49:03 - 21-May-26
Sell* 40 $369.41 Automatic Execution
 12:49:03 - 21-May-26
Sell* 36 $369.41 Automatic Execution
 12:49:03 - 21-May-26
Sell* 16 $369.41 Automatic Execution
 12:49:03 - 21-May-26
Sell* 1 $369.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 2 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 40 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 23 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 3 $369.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 3 $369.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 3 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 18 $369.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 9 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 50 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 40 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 70 $369.41 Automatic Execution
 12:49:01 - 21-May-26
Sell* 50 $369.43 Automatic Execution
 12:49:01 - 21-May-26
Sell* 43 $369.42 Automatic Execution
 12:49:00 - 21-May-26
Sell* 17 $369.41 Automatic Execution
 12:48:59 - 21-May-26
Buy* 22 $369.99 Automatic Execution
 12:48:08 - 21-May-26
Buy* 2 $369.88 Automatic Execution
 12:48:08 - 21-May-26
Buy* 1 $369.88 Automatic Execution
 12:48:01 - 21-May-26
Buy* 25 $369.82 Automatic Execution
 12:48:01 - 21-May-26
Buy* 3 $369.78 Automatic Execution
 12:48:01 - 21-May-26
Buy* 20 $369.87 Automatic Execution
 12:45:39 - 21-May-26
Sell* 6 $370.55 Automatic Execution
 12:26:42 - 21-May-26
Sell* 6 $370.53 Automatic Execution
 12:26:41 - 21-May-26
Sell* 6 $370.55 Automatic Execution
 12:26:40 - 21-May-26
Sell* 6 $370.59 Automatic Execution
 12:26:29 - 21-May-26
Sell* 6 $370.54 Automatic Execution
 12:26:28 - 21-May-26
Sell* 6 $370.53 Automatic Execution
 12:26:26 - 21-May-26
Sell* 6 $370.53 Automatic Execution
 12:26:26 - 21-May-26
Sell* 10 $370.66 Automatic Execution
 12:26:25 - 21-May-26
Sell* 20 $370.66 Automatic Execution
 12:26:25 - 21-May-26
Sell* 5 $370.67 Automatic Execution
 12:26:25 - 21-May-26
Sell* 44 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 4 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 25 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 15 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.79 Automatic Execution
 12:26:25 - 21-May-26
Buy* 40 $370.85 Automatic Execution
 12:26:25 - 21-May-26
Sell* 26 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 37 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 96 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 120 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 74 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 9 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 160 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 80 $370.70 Automatic Execution
 12:26:25 - 21-May-26
Sell* 16 $370.70 Automatic Execution
 12:26:25 - 21-May-26
Sell* 15 $370.85 Automatic Execution
 12:26:25 - 21-May-26
Sell* 113 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 17 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 24 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 8 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 17 $370.69 Automatic Execution
 12:26:25 - 21-May-26
Sell* 16 $370.70 Automatic Execution
 12:26:25 - 21-May-26
Sell* 40 $370.70 Automatic Execution
 12:26:25 - 21-May-26
Sell* 25 $370.85 Automatic Execution
 12:26:25 - 21-May-26
Buy* 5 $371.00 Automatic Execution
 12:25:51 - 21-May-26
Buy* 95 $371.00 Automatic Execution
 12:25:51 - 21-May-26
Buy* 2 $371.00 Automatic Execution
 12:25:51 - 21-May-26
Buy* 5 $371.00 Automatic Execution
 12:25:39 - 21-May-26
Buy* 50 $370.99 Automatic Execution
 12:25:39 - 21-May-26
Buy* 50 $370.82 Automatic Execution
 12:25:39 - 21-May-26
Buy* 13 $370.78 Automatic Execution
 12:25:39 - 21-May-26
Buy* 12 $370.78 Automatic Execution
 12:25:39 - 21-May-26
Buy* 25 $370.78 Automatic Execution
 12:25:39 - 21-May-26
Buy* 1 $370.75 Automatic Execution
 12:25:39 - 21-May-26
Buy* 14 $370.57 Automatic Execution
 12:25:25 - 21-May-26
Buy* 6 $370.57 Automatic Execution
 12:25:25 - 21-May-26
Buy* 14 $370.55 Automatic Execution
 12:25:25 - 21-May-26
Buy* 15 $370.49 Automatic Execution
 12:25:25 - 21-May-26
Buy* 1 $370.48 Automatic Execution
 12:25:25 - 21-May-26
Buy* 40 $370.47 Automatic Execution
 12:25:25 - 21-May-26
Buy* 1 $370.45 Automatic Execution
 12:25:25 - 21-May-26
Buy* 4 $370.42 Automatic Execution
 12:25:25 - 21-May-26
Buy* 68 $370.32 Automatic Execution
 12:25:25 - 21-May-26
Buy* 8 $370.27 Automatic Execution
 12:25:25 - 21-May-26
Buy* 1 $370.24 Automatic Execution
 12:25:25 - 21-May-26
Buy* 1 $370.23 Automatic Execution
 12:25:25 - 21-May-26
Buy* 4 $370.23 Automatic Execution
 12:25:25 - 21-May-26
Buy* 4 $370.18 Automatic Execution
 12:25:25 - 21-May-26
Buy* 17 $370.17 Automatic Execution
 12:25:25 - 21-May-26
Buy* 3 $370.17 Automatic Execution
 12:25:25 - 21-May-26
Buy* 5 $369.64 Automatic Execution
 12:24:20 - 21-May-26
Buy* 5 $369.53 Automatic Execution
 12:23:25 - 21-May-26
Sell* 2 $369.27 Automatic Execution
 12:22:57 - 21-May-26
Sell* 28 $369.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 9 $369.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 3 $369.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1 $369.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 39 $369.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1 $369.29 Automatic Execution
 12:22:57 - 21-May-26
Sell* 40 $369.31 Automatic Execution
 12:22:57 - 21-May-26
Sell* 40 $369.29 Automatic Execution
 12:22:57 - 21-May-26
Sell* 4 $369.45 Automatic Execution
 12:22:57 - 21-May-26
Sell* 7 $369.46 Automatic Execution
 12:22:57 - 21-May-26
Sell* 8 $369.58 Automatic Execution
 12:22:57 - 21-May-26
Sell* 40 $369.46 Automatic Execution
 12:22:57 - 21-May-26
Sell* 18 $369.46 Automatic Execution
 12:22:57 - 21-May-26
Sell* 22 $369.46 Automatic Execution
 12:22:57 - 21-May-26
Sell* 18 $369.58 Automatic Execution
 12:22:57 - 21-May-26
Sell* 20 $369.61 Automatic Execution
 12:22:09 - 21-May-26
Buy* 13 $370.17 Automatic Execution
 12:22:07 - 21-May-26
Sell* 18 $369.94 Automatic Execution
 12:21:42 - 21-May-26
Buy* 15 $369.76 Automatic Execution
 12:21:42 - 21-May-26
Buy* 20 $369.99 Automatic Execution
 12:21:42 - 21-May-26
Buy* 4 $369.29 Automatic Execution
 12:21:12 - 21-May-26
Sell* 26 $369.40 Automatic Execution
 12:19:41 - 21-May-26
Sell* 48 $369.40 Automatic Execution
 12:19:41 - 21-May-26
Sell* 26 $369.40 Automatic Execution
 12:19:41 - 21-May-26
Sell* 100 $369.41 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $369.50 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $369.51 Automatic Execution
 12:19:41 - 21-May-26
Sell* 40 $369.60 Automatic Execution
 12:19:41 - 21-May-26
Sell* 44 $369.81 Automatic Execution
 12:19:23 - 21-May-26
Sell* 20 $369.83 Automatic Execution
 12:19:23 - 21-May-26
Sell* 20 $369.83 Automatic Execution
 12:19:23 - 21-May-26
Sell* 20 $369.84 Automatic Execution
 12:19:23 - 21-May-26
Buy* 10 $370.40 Automatic Execution
 12:18:22 - 21-May-26
Buy* 15 $370.18 Automatic Execution
 12:18:22 - 21-May-26
Buy* 1 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 1 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 10 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 10 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 5 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 40 $370.02 Automatic Execution
 12:18:22 - 21-May-26
Buy* 19 $370.00 Automatic Execution
 12:18:22 - 21-May-26
Buy* 40 $369.97 Automatic Execution
 12:18:22 - 21-May-26
Buy* 100 $369.96 Automatic Execution
 12:18:22 - 21-May-26
Buy* 100 $369.96 Automatic Execution
 12:18:22 - 21-May-26
Buy* 100 $369.96 Automatic Execution
 12:18:22 - 21-May-26
Buy* 50 $369.96 Automatic Execution
 12:18:22 - 21-May-26
Buy* 100 $369.96 Automatic Execution
 12:18:22 - 21-May-26
Buy* 110 $369.65 Automatic Execution
 12:17:50 - 21-May-26
Buy* 4 $369.55 Automatic Execution
 12:17:50 - 21-May-26
Buy* 40 $369.56 Automatic Execution
 12:17:50 - 21-May-26
Buy* 7 $369.43 Automatic Execution
 12:17:50 - 21-May-26
Buy* 25 $369.39 Automatic Execution
 12:17:50 - 21-May-26
Buy* 20 $369.32 Automatic Execution
 12:17:43 - 21-May-26
Buy* 50 $369.15 Automatic Execution
 12:17:43 - 21-May-26
Buy* 50 $369.15 Automatic Execution
 12:17:43 - 21-May-26
Buy* 50 $369.17 Automatic Execution
 12:17:43 - 21-May-26
Buy* 4 $369.19 Automatic Execution
 12:17:43 - 21-May-26
Buy* 10 $369.13 Automatic Execution
 12:17:43 - 21-May-26
Buy* 25 $369.10 Automatic Execution
 12:17:43 - 21-May-26
Buy* 4 $369.13 Automatic Execution
 12:17:43 - 21-May-26
Buy* 10 $369.03 Automatic Execution
 12:17:43 - 21-May-26
Sell* 7 $368.87 Automatic Execution
 12:17:35 - 21-May-26
Sell* 18 $368.87 Automatic Execution
 12:17:35 - 21-May-26
Sell* 7 $368.88 Automatic Execution
 12:17:15 - 21-May-26
Sell* 18 $368.88 Automatic Execution
 12:17:15 - 21-May-26
Buy* 20 $368.95 Automatic Execution
 12:16:59 - 21-May-26
Buy* 10 $369.01 Automatic Execution
 12:16:35 - 21-May-26
Buy* 9 $369.01 Automatic Execution
 12:16:35 - 21-May-26
Buy* 1 $368.97 Automatic Execution
 12:15:51 - 21-May-26
Buy* 3 $366.96 Automatic Execution
 11:54:57 - 21-May-26
Buy* 1 $366.98 Automatic Execution
 11:54:57 - 21-May-26
Buy* 1 $366.97 Automatic Execution
 11:54:57 - 21-May-26
Buy* 1 $366.95 Automatic Execution
 11:54:57 - 21-May-26
Buy* 40 $366.77 Automatic Execution
 11:54:57 - 21-May-26
Buy* 4 $366.76 Automatic Execution
 11:54:57 - 21-May-26
Buy* 8 $366.57 Automatic Execution
 11:54:22 - 21-May-26
Buy* 18 $366.57 Automatic Execution
 11:54:22 - 21-May-26
Sell* 10 $366.32 Automatic Execution
 11:53:13 - 21-May-26
Sell* 40 $366.32 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $366.33 Automatic Execution
 11:53:13 - 21-May-26
Sell* 2 $366.33 Automatic Execution
 11:53:13 - 21-May-26
Sell* 28 $366.35 Automatic Execution
 11:53:13 - 21-May-26
Sell* 12 $366.35 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $366.55 Automatic Execution
 11:53:13 - 21-May-26
Sell* 2 $366.72 Automatic Execution
 11:52:50 - 21-May-26
Sell* 40 $366.69 Automatic Execution
 11:51:12 - 21-May-26
Sell* 40 $366.77 Automatic Execution
 11:51:12 - 21-May-26
Buy* 1 $367.34 Automatic Execution
 11:51:07 - 21-May-26
Buy* 16 $367.10 Automatic Execution
 11:50:32 - 21-May-26
Buy* 24 $367.10 Automatic Execution
 11:50:32 - 21-May-26
Buy* 1 $367.00 Automatic Execution
 11:50:32 - 21-May-26
Buy* 23 $366.95 Automatic Execution
 11:50:32 - 21-May-26
Buy* 17 $366.95 Automatic Execution
 11:50:32 - 21-May-26
Sell* 23 $366.81 Automatic Execution
 11:50:32 - 21-May-26
Sell* 40 $366.81 Automatic Execution
 11:50:32 - 21-May-26
Buy* 17 $366.81 Automatic Execution
 11:50:32 - 21-May-26
Buy* 40 $366.81 Automatic Execution
 11:50:32 - 21-May-26
Buy* 4 $366.79 Automatic Execution
 11:50:32 - 21-May-26
Buy* 17 $366.77 Automatic Execution
 11:50:32 - 21-May-26
Buy* 23 $366.76 Automatic Execution
 11:50:32 - 21-May-26
Buy* 17 $366.78 Automatic Execution
 11:50:32 - 21-May-26
Buy* 40 $366.71 Automatic Execution
 11:50:32 - 21-May-26
Buy* 17 $366.76 Automatic Execution
 11:50:32 - 21-May-26
Buy* 8 $366.50 Automatic Execution
 11:50:26 - 21-May-26
Sell* 1 $366.44 Automatic Execution
 11:49:23 - 21-May-26
Buy* 1 $366.51 Automatic Execution
 11:49:16 - 21-May-26
Buy* 1 $366.50 Automatic Execution
 11:49:16 - 21-May-26
Buy* 40 $366.49 Automatic Execution
 11:49:16 - 21-May-26
Buy* 3 $366.50 Automatic Execution
 11:49:16 - 21-May-26
Buy* 15 $366.49 Automatic Execution
 11:49:16 - 21-May-26
Buy* 21 $366.47 Automatic Execution
 11:49:16 - 21-May-26
Buy* 1 $366.47 Automatic Execution
 11:49:16 - 21-May-26
Buy* 3 $366.47 Automatic Execution
 11:49:16 - 21-May-26
Buy* 15 $366.47 Automatic Execution
 11:49:16 - 21-May-26
Buy* 40 $366.43 Automatic Execution
 11:49:16 - 21-May-26
Buy* 4 $366.42 Automatic Execution
 11:49:16 - 21-May-26
Sell* 5 $366.23 Automatic Execution
 11:49:11 - 21-May-26
Sell* 4 $366.00 Automatic Execution
 11:47:57 - 21-May-26
Sell* 50 $366.00 Automatic Execution
 11:47:57 - 21-May-26
Sell* 110 $366.00 Automatic Execution
 11:47:57 - 21-May-26
Sell* 50 $366.01 Automatic Execution
 11:47:57 - 21-May-26
Sell* 2 $366.21 Automatic Execution
 11:47:51 - 21-May-26
Sell* 1 $366.15 Automatic Execution
 11:47:49 - 21-May-26
Sell* 40 $366.29 Automatic Execution
 11:47:24 - 21-May-26
Sell* 16 $366.31 Automatic Execution
 11:46:35 - 21-May-26
Sell* 64 $366.31 Automatic Execution
 11:46:35 - 21-May-26
Buy* 16 $366.56 Automatic Execution
 11:46:28 - 21-May-26
Buy* 1 $366.56 Automatic Execution
 11:46:28 - 21-May-26
Buy* 3 $366.56 Automatic Execution
 11:46:28 - 21-May-26
Buy* 20 $366.37 Automatic Execution
 11:46:28 - 21-May-26
Buy* 20 $366.37 Automatic Execution
 11:46:28 - 21-May-26
Buy* 20 $366.37 Automatic Execution
 11:46:28 - 21-May-26
Buy* 40 $366.37 Automatic Execution
 11:46:28 - 21-May-26
Buy* 20 $366.185 Automatic Execution
 11:46:17 - 21-May-26
Sell* 40 $366.04 Automatic Execution
 11:46:17 - 21-May-26
Sell* 40 $365.95 Automatic Execution
 11:46:17 - 21-May-26
Sell* 40 $365.98 Automatic Execution
 11:46:17 - 21-May-26
Sell* 40 $366.11 Automatic Execution
 11:46:17 - 21-May-26
Sell* 12 $367.96 Automatic Execution
 11:23:36 - 21-May-26
Sell* 7 $367.96 Automatic Execution
 11:23:35 - 21-May-26
Sell* 18 $367.96 Automatic Execution
 11:23:35 - 21-May-26
Buy* 1 $367.89 Automatic Execution
 11:22:54 - 21-May-26
Buy* 3 $367.70 Automatic Execution
 11:22:53 - 21-May-26
Buy* 17 $367.70 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $367.45 Automatic Execution
 11:22:52 - 21-May-26
Sell* 40 $367.45 Automatic Execution
 11:22:52 - 21-May-26
Sell* 40 $367.45 Automatic Execution
 11:22:52 - 21-May-26
Sell* 40 $367.51 Automatic Execution
 11:22:07 - 21-May-26
Sell* 30 $367.85 Automatic Execution
 11:22:02 - 21-May-26
Sell* 10 $367.85 Automatic Execution
 11:22:02 - 21-May-26
Sell* 40 $367.85 Automatic Execution
 11:21:57 - 21-May-26
Sell* 4 $367.54 Automatic Execution
 11:21:57 - 21-May-26
Sell* 5 $367.71 Automatic Execution
 11:21:57 - 21-May-26
Sell* 12 $367.72 Automatic Execution
 11:21:57 - 21-May-26
Sell* 40 $367.72 Automatic Execution
 11:21:57 - 21-May-26
Sell* 38 $367.72 Automatic Execution
 11:21:57 - 21-May-26
Sell* 16 $367.78 Automatic Execution
 11:21:41 - 21-May-26
Sell* 16 $367.78 Automatic Execution
 11:21:41 - 21-May-26
Buy* 20 $367.79 Automatic Execution
 11:21:41 - 21-May-26
Buy* 20 $367.72 Automatic Execution
 11:21:41 - 21-May-26
Buy* 20 $367.72 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $367.67 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $367.67 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $367.66 Automatic Execution
 11:21:41 - 21-May-26
Buy* 2 $367.66 Automatic Execution
 11:21:41 - 21-May-26
Buy* 20 $367.64 Automatic Execution
 11:21:41 - 21-May-26
Sell* 1 $367.355 Automatic Execution
 11:21:41 - 21-May-26
Sell* 11 $367.355 Automatic Execution
 11:21:41 - 21-May-26
Sell* 11 $367.355 Automatic Execution
 11:21:41 - 21-May-26
Sell* 1 $367.355 Automatic Execution
 11:21:41 - 21-May-26
Buy* 2 $367.46 Automatic Execution
 11:21:41 - 21-May-26
Buy* 40 $367.48 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $367.34 Automatic Execution
 11:21:41 - 21-May-26
Buy* 10 $367.34 Automatic Execution
 11:21:41 - 21-May-26
Buy* 1 $367.30 Automatic Execution
 11:21:41 - 21-May-26
Buy* 2 $367.30 Automatic Execution
 11:21:41 - 21-May-26
Buy* 17 $366.88 Automatic Execution
 11:21:40 - 21-May-26
Buy* 22 $367.00 Automatic Execution
 11:21:01 - 21-May-26
Buy* 18 $366.97 Automatic Execution
 11:21:01 - 21-May-26
Buy* 15 $366.79 Automatic Execution
 11:20:56 - 21-May-26
Buy* 22 $367.00 Automatic Execution
 11:20:47 - 21-May-26
Sell* 18 $366.92 Automatic Execution
 11:20:47 - 21-May-26
Buy* 31 $367.33 Automatic Execution
 11:20:16 - 21-May-26
Buy* 40 $367.02 Automatic Execution
 11:20:02 - 21-May-26
Sell* 8 $366.84 Automatic Execution
 11:19:55 - 21-May-26
Sell* 18 $366.84 Automatic Execution
 11:19:55 - 21-May-26
Sell* 18 $366.93 Automatic Execution
 11:17:23 - 21-May-26
Sell* 7 $366.93 Automatic Execution
 11:17:23 - 21-May-26
Sell* 8 $366.93 Automatic Execution
 11:17:23 - 21-May-26
Buy* 17 $367.10 Automatic Execution
 11:17:22 - 21-May-26
Buy* 40 $367.10 Automatic Execution
 11:16:51 - 21-May-26
Buy* 40 $366.94 Automatic Execution
 11:16:50 - 21-May-26
Buy* 40 $366.89 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 8 $366.65 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.66 Automatic Execution
 11:16:50 - 21-May-26
Sell* 40 $366.79 Automatic Execution
 11:16:50 - 21-May-26
Sell* 60 $366.79 Automatic Execution
 11:16:50 - 21-May-26
Sell* 40 $366.80 Automatic Execution
 11:16:50 - 21-May-26
Sell* 22 $366.79 Automatic Execution
 11:16:50 - 21-May-26
Sell* 18 $366.79 Automatic Execution
 11:16:50 - 21-May-26
Sell* 7 $366.81 Automatic Execution
 11:16:50 - 21-May-26
Sell* 15 $366.94 Automatic Execution
 11:16:50 - 21-May-26
Sell* 25 $366.94 Automatic Execution
 11:16:50 - 21-May-26
Buy* 40 $367.20 Automatic Execution
 11:16:41 - 21-May-26
Buy* 5 $367.29 Automatic Execution
 11:16:34 - 21-May-26
Buy* 19 $367.43 Automatic Execution
 11:15:46 - 21-May-26
Sell* 9 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Sell* 21 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Sell* 40 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Sell* 31 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Buy* 40 $367.42 Automatic Execution
 11:15:46 - 21-May-26
Sell* 1 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Sell* 3 $367.26 Automatic Execution
 11:15:46 - 21-May-26
Buy* 19 $367.56 Automatic Execution
 11:15:46 - 21-May-26
Buy* 2 $367.56 Automatic Execution
 11:15:46 - 21-May-26
Buy* 38 $367.56 Automatic Execution
 11:15:46 - 21-May-26
Buy* 40 $367.56 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $367.44 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $367.44 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $367.44 Automatic Execution
 11:15:46 - 21-May-26
Buy* 66 $367.45 Automatic Execution
 11:15:46 - 21-May-26
Buy* 77 $367.44 Automatic Execution
 11:15:46 - 21-May-26
Buy* 3 $367.43 Automatic Execution
 11:15:46 - 21-May-26
Buy* 20 $367.42 Automatic Execution
 11:15:46 - 21-May-26
Buy* 50 $367.25 Automatic Execution
 11:15:46 - 21-May-26
Sell* 5 $362.21 Automatic Execution
 10:50:55 - 21-May-26
Sell* 40 $362.21 Automatic Execution
 10:50:55 - 21-May-26
Sell* 75 $362.21 Automatic Execution
 10:50:55 - 21-May-26
Sell* 40 $361.95 Automatic Execution
 10:50:38 - 21-May-26
Sell* 25 $361.94 Automatic Execution
 10:50:38 - 21-May-26
Sell* 14 $361.95 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1 $361.95 Automatic Execution
 10:50:38 - 21-May-26
Sell* 10 $361.97 Automatic Execution
 10:50:38 - 21-May-26
Sell* 40 $362.00 Automatic Execution
 10:50:38 - 21-May-26
Sell* 40 $362.00 Automatic Execution
 10:50:38 - 21-May-26
Sell* 240 $362.00 Automatic Execution
 10:50:38 - 21-May-26
Buy* 1 $362.25 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $362.23 Automatic Execution
 10:49:37 - 21-May-26
Buy* 3 $362.23 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $362.23 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $362.21 Automatic Execution
 10:49:37 - 21-May-26
Buy* 20 $362.21 Automatic Execution
 10:49:37 - 21-May-26
Buy* 5 $362.08 Automatic Execution
 10:49:37 - 21-May-26
Sell* 16 $361.975 Automatic Execution
 10:49:37 - 21-May-26
Buy* 40 $362.04 Automatic Execution
 10:49:37 - 21-May-26
Buy* 20 $362.02 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $362.02 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $362.01 Automatic Execution
 10:49:37 - 21-May-26
Buy* 50 $362.03 Automatic Execution
 10:49:37 - 21-May-26
Buy* 20 $362.02 Automatic Execution
 10:49:37 - 21-May-26
Buy* 15 $362.01 Automatic Execution
 10:49:37 - 21-May-26
Buy* 15 $361.99 Automatic Execution
 10:49:37 - 21-May-26
Buy* 50 $362.03 Automatic Execution
 10:49:37 - 21-May-26
Buy* 20 $362.02 Automatic Execution
 10:49:37 - 21-May-26
Buy* 2 $361.98 Automatic Execution
 10:49:37 - 21-May-26
Buy* 2 $362.00 Automatic Execution
 10:49:27 - 21-May-26
Buy* 6 $361.99 Automatic Execution
 10:49:27 - 21-May-26
Buy* 58 $361.84 Automatic Execution
 10:49:26 - 21-May-26
Buy* 6 $361.97 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $361.85 Automatic Execution
 10:49:26 - 21-May-26
Buy* 33 $361.85 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $361.86 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $361.84 Automatic Execution
 10:49:26 - 21-May-26
Sell* 1 $361.10 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 4 $361.34 Automatic Execution
 10:48:07 - 21-May-26
Sell* 4 $361.34 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.41 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.36 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.36 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.36 Automatic Execution
 10:48:07 - 21-May-26
Sell* 10 $361.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 10 $361.36 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.55 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.75 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.55 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.61 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $361.73 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.73 Automatic Execution
 10:48:07 - 21-May-26
Sell* 40 $361.75 Automatic Execution
 10:48:07 - 21-May-26
Sell* 10 $361.79 Automatic Execution
 10:48:07 - 21-May-26
Sell* 50 $361.78 Automatic Execution
 10:48:07 - 21-May-26
Sell* 70 $361.78 Automatic Execution
 10:48:07 - 21-May-26
Sell* 50 $361.81 Automatic Execution
 10:48:07 - 21-May-26
Buy* 23 $362.10 Automatic Execution
 10:48:07 - 21-May-26
Buy* 3 $362.02 Automatic Execution
 10:48:07 - 21-May-26
Buy* 32 $362.06 Automatic Execution
 10:46:57 - 21-May-26
Buy* 8 $361.92 Automatic Execution
 10:46:57 - 21-May-26
Buy* 1 $362.06 Automatic Execution
 10:46:57 - 21-May-26
Unknown* 40 $361.895 Automatic Execution
 10:45:35 - 21-May-26
Buy* 17 $363.65 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $363.38 Automatic Execution
 10:20:48 - 21-May-26
Sell* 1 $363.35 Automatic Execution
 10:20:48 - 21-May-26
Sell* 8 $363.27 Automatic Execution
 10:20:18 - 21-May-26
Sell* 18 $363.27 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 40 $363.47 Automatic Execution
 10:20:17 - 21-May-26
Sell* 40 $363.18 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $363.63 Automatic Execution
 10:19:21 - 21-May-26
Buy* 13 $363.28 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $363.28 Automatic Execution
 10:19:21 - 21-May-26
Buy* 25 $363.28 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $363.28 Automatic Execution
 10:19:21 - 21-May-26
Buy* 4 $363.26 Automatic Execution
 10:19:21 - 21-May-26
Buy* 2 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 50 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 2 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 50 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 1 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 3 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 12 $363.25 Automatic Execution
 10:19:21 - 21-May-26
Buy* 14 $362.71 Automatic Execution
 10:19:21 - 21-May-26
Sell* 40 $362.72 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $362.85 Automatic Execution
 10:18:28 - 21-May-26
Sell* 40 $362.72 Automatic Execution
 10:18:28 - 21-May-26
Sell* 4 $362.88 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $363.25 Automatic Execution
 10:18:06 - 21-May-26
Sell* 10 $362.85 Automatic Execution
 10:17:28 - 21-May-26
Sell* 15 $362.86 Automatic Execution
 10:17:28 - 21-May-26
Sell* 25 $362.86 Automatic Execution
 10:17:28 - 21-May-26
Sell* 35 $362.90 Automatic Execution
 10:17:28 - 21-May-26
Sell* 5 $362.90 Automatic Execution
 10:17:28 - 21-May-26
Sell* 50 $363.43 Automatic Execution
 10:17:28 - 21-May-26
Sell* 50 $363.51 Automatic Execution
 10:17:28 - 21-May-26
Sell* 50 $363.51 Automatic Execution
 10:17:28 - 21-May-26
Sell* 1 $363.60 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $363.70 Automatic Execution
 10:17:17 - 21-May-26
Buy* 30 $363.635 Automatic Execution
 10:15:45 - 21-May-26
Buy* 6 $359.37 Automatic Execution
 09:52:09 - 21-May-26
Buy* 30 $358.83 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $358.96 Automatic Execution
 09:51:56 - 21-May-26
Buy* 5 $359.95 Automatic Execution
 09:51:15 - 21-May-26
Buy* 10 $359.95 Automatic Execution
 09:51:15 - 21-May-26
Buy* 50 $360.00 Automatic Execution
 09:51:15 - 21-May-26
Buy* 5 $360.00 Automatic Execution
 09:51:15 - 21-May-26
Buy* 200 $360.00 Automatic Execution
 09:51:15 - 21-May-26
Buy* 40 $359.23 Automatic Execution
 09:51:15 - 21-May-26
Buy* 2 $358.48 Automatic Execution
 09:51:14 - 21-May-26
Buy* 5 $358.74 Automatic Execution
 09:50:37 - 21-May-26
Buy* 8 $358.46 Automatic Execution
 09:50:37 - 21-May-26
Buy* 10 $358.50 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $358.50 Automatic Execution
 09:50:36 - 21-May-26
Buy* 119 $358.50 Automatic Execution
 09:50:36 - 21-May-26
Sell* 42 $357.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 8 $358.12 Automatic Execution
 09:50:36 - 21-May-26
Sell* 32 $357.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 18 $358.12 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $358.50 Automatic Execution
 09:50:36 - 21-May-26
Buy* 109 $358.50 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 1 $358.20 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $358.20 Automatic Execution
 09:50:36 - 21-May-26
Buy* 9 $358.22 Automatic Execution
 09:50:35 - 21-May-26
Buy* 6 $358.00 Automatic Execution
 09:50:08 - 21-May-26
Sell* 8 $357.38 Automatic Execution
 09:50:07 - 21-May-26
Sell* 7 $357.21 Automatic Execution
 09:50:07 - 21-May-26
Sell* 7 $357.21 Automatic Execution
 09:50:06 - 21-May-26
Sell* 7 $357.39 Automatic Execution
 09:50:05 - 21-May-26
Sell* 1 $357.21 Automatic Execution
 09:50:05 - 21-May-26
Sell* 14 $357.40 Automatic Execution
 09:50:05 - 21-May-26
Sell* 26 $357.40 Automatic Execution
 09:50:05 - 21-May-26
Sell* 14 $357.52 Automatic Execution
 09:50:05 - 21-May-26
Sell* 20 $357.52 Automatic Execution
 09:50:05 - 21-May-26
Sell* 6 $357.52 Automatic Execution
 09:50:05 - 21-May-26
Sell* 6 $357.52 Automatic Execution
 09:50:05 - 21-May-26
Sell* 14 $357.52 Automatic Execution
 09:50:05 - 21-May-26
Sell* 4 $358.04 Automatic Execution
 09:50:05 - 21-May-26
Sell* 4 $358.51 Automatic Execution
 09:49:23 - 21-May-26
Buy* 7 $358.51 Automatic Execution
 09:49:23 - 21-May-26
Buy* 94 $358.50 Automatic Execution
 09:49:23 - 21-May-26
Buy* 26 $358.50 Automatic Execution
 09:49:23 - 21-May-26
Buy* 4 $358.50 Automatic Execution
 09:49:23 - 21-May-26
Buy* 94 $358.50 Automatic Execution
 09:49:23 - 21-May-26
Buy* 26 $358.50 Automatic Execution
 09:49:23 - 21-May-26
Buy* 7 $358.42 Automatic Execution
 09:49:23 - 21-May-26
Buy* 6 $358.42 Automatic Execution
 09:49:23 - 21-May-26
Sell* 250 $357.88 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1 $359.64 Automatic Execution
 09:47:45 - 21-May-26
Sell* 120 $359.93 Automatic Execution
 09:47:45 - 21-May-26
Sell* 8 $359.78 Automatic Execution
 09:47:45 - 21-May-26
Sell* 3 $359.78 Automatic Execution
 09:47:45 - 21-May-26
Sell* 2 $359.86 Automatic Execution
 09:47:45 - 21-May-26
Sell* 5 $360.12 Automatic Execution
 09:47:45 - 21-May-26
Sell* 1 $359.78 Automatic Execution
 09:47:45 - 21-May-26
Sell* 4 $359.78 Automatic Execution
 09:47:45 - 21-May-26
Sell* 1 $359.83 Automatic Execution
 09:47:45 - 21-May-26
Sell* 4 $360.73 Automatic Execution
 09:47:17 - 21-May-26
Buy* 3 $362.00 Automatic Execution
 09:46:48 - 21-May-26
Sell* 19 $361.55 Automatic Execution
 09:46:42 - 21-May-26
Buy* 8 $362.00 Automatic Execution
 09:46:18 - 21-May-26
Buy* 17 $362.00 Automatic Execution
 09:46:16 - 21-May-26
Sell* 8 $361.07 Automatic Execution
 09:32:20 - 21-May-26
Sell* 7 $361.07 Automatic Execution
 09:32:20 - 21-May-26
Sell* 18 $361.07 Automatic Execution
 09:32:20 - 21-May-26
Sell* 3 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 37 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 9 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 5 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 4 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 42 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 35 $360.00 Automatic Execution
 09:32:20 - 21-May-26
Sell* 40 $360.01 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $362.30 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $362.20 Automatic Execution
 09:30:58 - 21-May-26
Buy* 18 $362.20 Automatic Execution
 09:30:58 - 21-May-26
Buy* 8 $362.20 Automatic Execution
 09:30:58 - 21-May-26
Sell* 4 $362.00 Automatic Execution
 09:30:58 - 21-May-26
Buy* 1 $362.00 Automatic Execution
 09:30:56 - 21-May-26
Sell* 8 $361.80 Automatic Execution
 09:30:50 - 21-May-26
Buy* 8 $361.86 Automatic Execution
 09:30:50 - 21-May-26
Sell* 70 $360.50 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $360.92 Automatic Execution
 09:30:48 - 21-May-26
Buy* 3 $361.25 Automatic Execution
 09:30:48 - 21-May-26
Buy* 2 $361.25 Automatic Execution
 09:30:48 - 21-May-26
Buy* 4 $361.25 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $361.21 Automatic Execution
 09:30:48 - 21-May-26
Buy* 8 $361.20 Automatic Execution
 09:30:48 - 21-May-26
Sell* 17 $361.21 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $360.56 Automatic Execution
 09:30:48 - 21-May-26
Buy* 2 $361.01 Automatic Execution
 09:30:48 - 21-May-26
Buy* 18 $360.63 Automatic Execution
 09:30:48 - 21-May-26
Buy* 7 $360.64 Automatic Execution
 09:30:48 - 21-May-26
Buy* 7 $361.01 Automatic Execution
 09:30:48 - 21-May-26
Buy* 9 $361.30 Automatic Execution
 09:30:48 - 21-May-26
Buy* 15 $361.30 Automatic Execution
 09:30:48 - 21-May-26
Buy* 2 $361.58 Automatic Execution
 09:30:48 - 21-May-26
Buy* 5 $361.58 Automatic Execution
 09:30:48 - 21-May-26
Buy* 8 $360.63 Automatic Execution
 09:30:48 - 21-May-26
Buy* 5 $361.15 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $360.11 Automatic Execution
 09:30:48 - 21-May-26
Buy* 3 $361.58 Automatic Execution
 09:30:48 - 21-May-26
Buy* 5 $361.58 Automatic Execution
 09:30:48 - 21-May-26
Buy* 5 $361.20 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $361.20 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $360.00 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $360.00 Automatic Execution
 09:30:48 - 21-May-26
Sell* 3 $361.66 Automatic Execution
 09:30:43 - 21-May-26
Sell* 50 $362.02 Automatic Execution
 09:30:36 - 21-May-26
Sell* 8 $362.38 Automatic Execution
 09:30:36 - 21-May-26
Sell* 3 $361.93 Automatic Execution
 09:30:36 - 21-May-26
Buy* 8 $364.02 Automatic Execution
 09:30:33 - 21-May-26
Buy* 18 $364.02 Automatic Execution
 09:30:33 - 21-May-26
Buy* 8 $363.94 Automatic Execution
 09:30:33 - 21-May-26
Sell* 63 $363.34 Automatic Execution
 09:30:33 - 21-May-26
Sell* 40 $363.27 Automatic Execution
 09:30:33 - 21-May-26
Sell* 40 $363.27 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $363.32 Automatic Execution
 09:30:33 - 21-May-26
Sell* 6 $363.32 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 19 $363.32 Automatic Execution
 09:30:33 - 21-May-26
Sell* 61 $363.32 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $363.32 Automatic Execution
 09:30:33 - 21-May-26
Sell* 19 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 81 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 7 $363.33 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $364.50 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $364.62 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $364.50 Automatic Execution
 09:30:33 - 21-May-26
Buy* 11 $365.86 Automatic Execution
 09:30:32 - 21-May-26
Buy* 18 $365.61 Automatic Execution
 09:30:32 - 21-May-26
Sell* 67 $364.35 Automatic Execution
 09:30:32 - 21-May-26
Buy* 7 $365.42 Automatic Execution
 09:30:32 - 21-May-26
Buy* 8 $365.42 Automatic Execution
 09:30:32 - 21-May-26
Sell* 7 $365.42 Automatic Execution
 09:30:32 - 21-May-26
Sell* 7 $365.42 Automatic Execution
 09:30:32 - 21-May-26
Buy* 6 $366.03 Automatic Execution
 09:30:32 - 21-May-26
Buy* 8 $366.01 Automatic Execution
 09:30:32 - 21-May-26
Buy* 14 $366.01 Automatic Execution
 09:30:32 - 21-May-26
Buy* 2 $366.01 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $366.66 Automatic Execution
 09:30:32 - 21-May-26
Buy* 23 $366.01 Automatic Execution
 09:30:32 - 21-May-26
Buy* 20 $367.53 Automatic Execution
 09:30:31 - 21-May-26
Buy* 40 $367.53 Automatic Execution
 09:30:31 - 21-May-26
Buy* 7 $367.08 Automatic Execution
 09:30:22 - 21-May-26
Buy* 8 $367.08 Automatic Execution
 09:30:22 - 21-May-26
Buy* 50 $367.77 Automatic Execution
 09:30:22 - 21-May-26
Buy* 40 $367.73 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 2 $365.655 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 5 $365.655 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 5 $365.655 Automatic Execution
 09:30:13 - 21-May-26
Buy* 80 $367.98 Automatic Execution
 09:30:10 - 21-May-26
Buy* 80 $367.98 Automatic Execution
 09:30:10 - 21-May-26
Buy* 80 $367.98 Automatic Execution
 09:30:10 - 21-May-26
Buy* 80 $367.98 Automatic Execution
 09:30:10 - 21-May-26
Buy* 7 $366.45 Automatic Execution
 09:30:10 - 21-May-26
Buy* 8 $366.45 Automatic Execution
 09:30:10 - 21-May-26
Buy* 18 $366.45 Automatic Execution
 09:30:10 - 21-May-26
Buy* 1 $365.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $365.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $365.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $365.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $365.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $365.00 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $365.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $364.79 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $364.99 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $364.38 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $364.38 Automatic Execution
 09:30:09 - 21-May-26
Buy* 6 $363.43 Automatic Execution
 09:30:09 - 21-May-26
Buy* 6 $362.97 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $362.345 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $362.345 Automatic Execution
 09:30:08 - 21-May-26
Buy* 3 $362.345 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $362.14 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $359.89 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2 $360.81 Automatic Execution
 09:30:08 - 21-May-26
Sell* 18 $360.51 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $360.58 Automatic Execution
 09:30:08 - 21-May-26
Buy* 15 $368.23 Ordinary
 09:28:07 - 21-May-26
Buy* 25 $370.30 Ordinary
 09:28:07 - 21-May-26
Buy* 5 $370.30 Ordinary
 09:28:07 - 21-May-26
Sell* 100 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 47 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 50 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 17 $370.00 Ordinary
 09:28:00 - 21-May-26
Sell* 20 $370.31 Ordinary
 09:28:00 - 21-May-26
Sell* 20 $370.00 Ordinary
 09:27:09 - 21-May-26
Sell* 1 $370.00 Ordinary
 09:27:00 - 21-May-26
Sell* 40 $370.00 Ordinary
 09:27:00 - 21-May-26
Sell* 39 $370.00 Ordinary
 09:27:00 - 21-May-26
Sell* 40 $370.00 Ordinary
 09:27:00 - 21-May-26
Sell* 1 $370.00 Ordinary
 09:27:00 - 21-May-26
Sell* 6 $368.72 Ordinary
 09:27:00 - 21-May-26
Buy* 100 $366.90 Ordinary
 09:26:28 - 21-May-26
Buy* 5 $367.00 Ordinary
 09:26:03 - 21-May-26
Buy* 4 $369.00 Ordinary
 09:24:05 - 21-May-26
Buy* 2 $369.49 Ordinary
 09:24:00 - 21-May-26
Sell* 1 $366.01 Ordinary
 09:23:52 - 21-May-26
Buy* 7 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 6 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 11 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 34 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 32 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 6 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 6 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 6 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 7 $366.00 Ordinary
 09:23:37 - 21-May-26
Buy* 19 $364.06 Ordinary
 09:23:36 - 21-May-26
Buy* 21 $364.06 Ordinary
 09:23:35 - 21-May-26
Buy* 5 $366.00 Ordinary
 09:23:32 - 21-May-26
Buy* 1 $365.69 Ordinary
 09:23:32 - 21-May-26
Buy* 10 $365.99 Ordinary
 09:20:27 - 21-May-26
Buy* 100 $360.00 Ordinary
 09:19:26 - 21-May-26
Buy* 2 $360.00 Ordinary
 09:19:26 - 21-May-26
Buy* 100 $360.00 Ordinary
 09:19:26 - 21-May-26
Buy* 40 $360.00 Ordinary
 09:19:26 - 21-May-26
Buy* 100 $360.00 Ordinary
 09:19:26 - 21-May-26
Buy* 40 $360.00 Ordinary
 09:19:26 - 21-May-26
Sell* 446 $358.00 Ordinary
 09:19:25 - 21-May-26
Sell* 27 $358.00 Ordinary
 09:19:25 - 21-May-26
Sell* 27 $358.00 Ordinary
 09:19:25 - 21-May-26
Buy* 1 $356.24 Ordinary
 09:19:06 - 21-May-26
Sell* 10 $355.00 Ordinary
 09:19:06 - 21-May-26
Sell* 55 $355.00 Ordinary
 09:19:06 - 21-May-26
Sell* 3 $355.00 Ordinary
 09:19:06 - 21-May-26
Sell* 8 $355.01 Ordinary
 09:18:55 - 21-May-26
Buy* 2 $357.04 Ordinary
 09:18:55 - 21-May-26
Sell* 3 $355.01 Ordinary
 09:18:55 - 21-May-26
Buy* 39 $359.99 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.99 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.11 Ordinary
 09:18:54 - 21-May-26
Buy* 15 $359.11 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.11 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.12 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.12 Ordinary
 09:18:54 - 21-May-26
Buy* 3 $359.12 Ordinary
 09:18:54 - 21-May-26
Buy* 14 $359.12 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.11 Ordinary
 09:18:54 - 21-May-26
Buy* 11 $359.12 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $359.11 Ordinary
 09:18:54 - 21-May-26
Buy* 38 $360.00 Ordinary
 09:18:54 - 21-May-26
Buy* 1 $360.00 Ordinary
 09:18:54 - 21-May-26
Sell* 1 $360.00 Ordinary
 09:18:54 - 21-May-26
Sell* 60 $360.00 Ordinary
 09:18:54 - 21-May-26
Sell* 1 $360.01 Ordinary
 09:18:54 - 21-May-26
Sell* 40 $360.00 Ordinary
 09:18:51 - 21-May-26
Buy* 40 $363.00 Ordinary
 09:18:50 - 21-May-26
Buy* 590 $363.00 Ordinary
 09:18:50 - 21-May-26
Buy* 40 $363.00 Ordinary
 09:18:50 - 21-May-26
Buy* 1 $362.99 Ordinary
 09:18:50 - 21-May-26
Sell* 27 $360.01 Ordinary
 09:18:40 - 21-May-26
Sell* 29 $362.14 Ordinary
 09:18:40 - 21-May-26
Sell* 12 $362.35 Ordinary
 09:18:40 - 21-May-26
Sell* 12 $362.46 Ordinary
 09:18:40 - 21-May-26
Buy* 7 $364.91 Ordinary
 09:18:00 - 21-May-26
Buy* 1 $364.18 Ordinary
 09:17:38 - 21-May-26
Sell* 9 $367.03 Ordinary
 09:17:08 - 21-May-26
Buy* 10 $367.80 Ordinary
 09:17:08 - 21-May-26
Buy* 1 $367.03 Ordinary
 09:17:08 - 21-May-26
Buy* 20 $367.80 Ordinary
 09:17:08 - 21-May-26
Buy* 12 $367.49 Ordinary
 09:17:08 - 21-May-26
Sell* 2 $365.70 Ordinary
 09:17:08 - 21-May-26
Buy* 1 $369.99 Ordinary
 09:17:05 - 21-May-26
Buy* 12 $369.25 Ordinary
 09:17:05 - 21-May-26
Buy* 1 $369.58 Ordinary
 09:17:00 - 21-May-26
Buy* 2 $369.25 Ordinary
 09:17:00 - 21-May-26
Buy* 1 $371.00 Ordinary
 09:16:16 - 21-May-26
Buy* 1 $371.00 Ordinary
 09:16:16 - 21-May-26
Buy* 4 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 1 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 1 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 35 $368.95 Ordinary
 09:16:16 - 21-May-26
Buy* 40 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 48 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 5 $370.00 Ordinary
 09:16:16 - 21-May-26
Buy* 80 $369.99 Ordinary
 09:16:16 - 21-May-26
Buy* 40 $369.54 Ordinary
 09:16:16 - 21-May-26
Buy* 55 $369.54 Ordinary
 09:16:16 - 21-May-26
Buy* 15 $368.81 Ordinary
 09:16:16 - 21-May-26
Buy* 80 $368.80 Ordinary
 09:16:16 - 21-May-26
Buy* 1 $370.00 Ordinary
 09:13:05 - 21-May-26
Buy* 2 $370.00 Ordinary
 09:11:18 - 21-May-26
Buy* 1 $370.79 Ordinary
 09:11:00 - 21-May-26
Buy* 10 $371.00 Ordinary
 09:11:00 - 21-May-26
Buy* 2 $371.00 Ordinary
 09:11:00 - 21-May-26
Buy* 80 $370.99 Ordinary
 09:11:00 - 21-May-26
Buy* 80 $369.27 Ordinary
 09:11:00 - 21-May-26
Sell* 39 $369.00 Ordinary
 09:09:43 - 21-May-26
Sell* 1 $369.01 Ordinary
 09:09:43 - 21-May-26
Buy* 39 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 41 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 2 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 2 $368.00 Ordinary
 09:09:30 - 21-May-26
Buy* 37 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 30 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 50 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 19 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 11 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 61 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 80 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 2 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 78 $369.00 Ordinary
 09:09:30 - 21-May-26
Buy* 7 $369.51 Ordinary
 09:09:30 - 21-May-26
Sell* 2 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 80 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 2 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 78 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 2 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 12 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 80 $369.00 Ordinary
 09:09:30 - 21-May-26
Sell* 12 $369.50 Ordinary
 09:09:30 - 21-May-26
Buy* 9 $371.00 Ordinary
 09:09:00 - 21-May-26
Buy* 11 $371.00 Ordinary
 09:09:00 - 21-May-26
Sell* 75 $369.58 Ordinary
 09:08:52 - 21-May-26
Buy* 3 $369.30 Ordinary
 09:08:46 - 21-May-26
Sell* 10 $368.195 Ordinary
 09:08:46 - 21-May-26
Sell* 10 $368.195 Ordinary
 09:08:46 - 21-May-26
Buy* 5 $369.00 Ordinary
 09:08:46 - 21-May-26
Sell* 26 $368.89 Ordinary
 09:08:46 - 21-May-26
Buy* 14 $368.89 Ordinary
 09:08:46 - 21-May-26
Buy* 50 $368.89 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.45 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 2 $368.45 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.23 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.23 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 2 $368.23 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $368.27 Ordinary
 09:08:46 - 21-May-26
Buy* 11 $368.21 Ordinary
 09:08:46 - 21-May-26
Buy* 3 $367.80 Ordinary
 09:08:46 - 21-May-26
Buy* 1 $367.80 Ordinary
 09:08:46 - 21-May-26
Buy* 2 $367.80 Ordinary
 09:08:46 - 21-May-26
Buy* 5 $367.81 Ordinary
 09:08:46 - 21-May-26
Sell* 1 $366.33 Ordinary
 09:08:46 - 21-May-26
Sell* 4 $367.40 Ordinary
 09:08:46 - 21-May-26
Sell* 6 $367.40 Ordinary
 09:08:46 - 21-May-26
Sell* 1 $368.21 Ordinary
 09:08:28 - 21-May-26
Sell* 1 $368.21 Ordinary
 09:08:28 - 21-May-26
Sell* 1 $368.21 Ordinary
 09:08:28 - 21-May-26
Buy* 2 $369.29 Ordinary
 09:08:00 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 1 $369.26 Ordinary
 09:07:25 - 21-May-26
Buy* 2 $372.46 Ordinary
 09:03:18 - 21-May-26
Buy* 2 $372.46 Ordinary
 09:03:18 - 21-May-26
Sell* 2 $371.59 Ordinary
 09:03:18 - 21-May-26
Sell* 26 $371.59 Ordinary
 09:03:18 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:18 - 21-May-26
Sell* 2 $371.59 Ordinary
 09:03:18 - 21-May-26
Sell* 40 $371.01 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 40 $371.01 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 32 $371.00 Ordinary
 09:03:16 - 21-May-26
Sell* 2 $371.59 Ordinary
 09:03:16 - 21-May-26
Sell* 32 $371.00 Ordinary
 09:03:16 - 21-May-26
Buy* 1 $371.59 Ordinary
 09:03:16 - 21-May-26
Buy* 34 $370.87 Ordinary
 09:03:16 - 21-May-26
Buy* 80 $370.86 Ordinary
 09:03:16 - 21-May-26
Sell* 15 $370.83 Ordinary
 09:02:06 - 21-May-26
Buy* 6 $370.87 Ordinary
 09:02:06 - 21-May-26
Buy* 4 $370.87 Ordinary
 09:02:06 - 21-May-26
Buy* 6 $370.87 Ordinary
 09:02:06 - 21-May-26
Buy* 11 $374.17 Ordinary
 09:02:05 - 21-May-26
Sell* 85 $370.83 Ordinary
 09:01:48 - 21-May-26
Sell* 1 $373.93 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $373.93 Ordinary
 09:01:43 - 21-May-26
Sell* 10 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 40 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 118 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 39 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.01 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 40 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 1 $375.01 Ordinary
 09:01:43 - 21-May-26
Sell* 40 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 40 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 5 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 5 $375.00 Ordinary
 09:01:43 - 21-May-26
Sell* 141 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 92 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 8 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 1 $375.50 Ordinary
 09:01:43 - 21-May-26
Buy* 59 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 41 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 54 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 2 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 3 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 100 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 100 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 20 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 1 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 32 $375.00 Ordinary
 09:01:43 - 21-May-26
Buy* 1 $373.50 Ordinary
 09:01:05 - 21-May-26
Buy* 45 $372.76 Ordinary
 09:01:04 - 21-May-26
Sell* 20 $372.01 Ordinary
 09:01:01 - 21-May-26
Sell* 40 $372.00 Ordinary
 09:00:50 - 21-May-26
Sell* 40 $372.00 Ordinary
 09:00:50 - 21-May-26
Buy* 10 $372.50 Ordinary
 09:00:50 - 21-May-26
Buy* 10 $372.00 Ordinary
 09:00:50 - 21-May-26
Buy* 1 $371.05 Ordinary
 09:00:50 - 21-May-26
Sell* 5 $369.605 Ordinary
 09:00:50 - 21-May-26
Buy* 5 $371.00 Ordinary
 09:00:50 - 21-May-26
Buy* 12 $370.66 Ordinary
 09:00:50 - 21-May-26
Buy* 10 $370.00 Ordinary
 09:00:50 - 21-May-26
Buy* 1 $371.03 Ordinary
 09:00:05 - 21-May-26
Buy* 10 $371.03 Ordinary
 09:00:05 - 21-May-26
Buy* 8 $371.04 Ordinary
 09:00:00 - 21-May-26
Buy* 7 $371.04 Ordinary
 09:00:00 - 21-May-26
Sell* 8 $370.00 Ordinary
 08:59:19 - 21-May-26
Sell* 79 $370.00 Ordinary
 08:59:19 - 21-May-26
Sell* 1 $370.01 Ordinary
 08:59:19 - 21-May-26
Sell* 9 $370.00 Ordinary
 08:59:19 - 21-May-26
Sell* 80 $370.01 Ordinary
 08:59:19 - 21-May-26
Sell* 1 $370.01 Ordinary
 08:59:19 - 21-May-26
Buy* 1 $370.27 Ordinary
 08:59:19 - 21-May-26
Sell* 5 $368.005 Ordinary
 08:59:19 - 21-May-26
Buy* 5 $370.00 Ordinary
 08:59:19 - 21-May-26
Buy* 19 $370.00 Ordinary
 08:59:19 - 21-May-26
Buy* 2 $370.00 Ordinary
 08:59:19 - 21-May-26
Buy* 2 $370.00 Ordinary
 08:56:00 - 21-May-26
Buy* 1 $369.99 Ordinary
 08:56:00 - 21-May-26
Buy* 10 $368.99 Ordinary
 08:55:54 - 21-May-26
Buy* 9 $368.94 Ordinary
 08:55:54 - 21-May-26
Buy* 9 $367.94 Ordinary
 08:55:54 - 21-May-26
Buy* 20 $364.00 Ordinary
 08:55:22 - 21-May-26
Sell* 73 $363.79 Ordinary
 08:52:51 - 21-May-26
Sell* 1 $363.80 Ordinary
 08:52:51 - 21-May-26
Buy* 1 $365.54 Ordinary
 08:52:50 - 21-May-26
Buy* 1 $365.54 Ordinary
 08:52:50 - 21-May-26
Buy* 22 $364.59 Ordinary
 08:52:50 - 21-May-26
Buy* 1 $364.58 Ordinary
 08:52:50 - 21-May-26
Buy* 20 $364.59 Ordinary
 08:52:50 - 21-May-26
Buy* 1 $364.58 Ordinary
 08:52:50 - 21-May-26
Sell* 8 $363.00 Ordinary
 08:52:50 - 21-May-26
Sell* 36 $363.01 Ordinary
 08:52:50 - 21-May-26
Sell* 40 $363.01 Ordinary
 08:52:50 - 21-May-26
Sell* 4 $363.01 Ordinary
 08:52:50 - 21-May-26
Sell* 9 $363.01 Ordinary
 08:52:50 - 21-May-26
Buy* 7 $368.14 Ordinary
 08:50:05 - 21-May-26
Buy* 2 $367.12 Ordinary
 08:50:00 - 21-May-26
Sell* 1 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 7 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 1 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 20 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 1 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 7 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 3 $364.59 Ordinary
 08:49:39 - 21-May-26
Sell* 39 $364.59 Ordinary
 08:49:35 - 21-May-26
Sell* 1 $364.59 Ordinary
 08:49:35 - 21-May-26
Buy* 1 $365.84 Ordinary
 08:49:35 - 21-May-26
Buy* 24 $369.00 Ordinary
 08:49:14 - 21-May-26
Buy* 4 $369.00 Ordinary
 08:49:14 - 21-May-26
Buy* 44 $368.99 Ordinary
 08:49:14 - 21-May-26
Buy* 36 $368.99 Ordinary
 08:49:14 - 21-May-26
Sell* 2 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 4 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 36 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 1 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 1 $368.51 Ordinary
 08:49:14 - 21-May-26
Sell* 40 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 40 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 2 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 1 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 40 $368.50 Ordinary
 08:49:14 - 21-May-26
Sell* 100 $366.98 Ordinary
 08:49:14 - 21-May-26
Buy* 1 $367.19 Ordinary
 08:49:05 - 21-May-26
Buy* 2 $366.00 Ordinary
 08:49:00 - 21-May-26
Buy* 3 $366.00 Ordinary
 08:49:00 - 21-May-26
Buy* 4 $370.00 Ordinary
 08:48:05 - 21-May-26
Buy* 8 $369.00 Ordinary
 08:48:05 - 21-May-26
Buy* 133 $368.88 Ordinary
 08:48:00 - 21-May-26
Buy* 67 $368.88 Ordinary
 08:48:00 - 21-May-26
Buy* 31 $368.45 Ordinary
 08:48:00 - 21-May-26
Buy* 1 $368.45 Ordinary
 08:48:00 - 21-May-26
Buy* 2 $368.45 Ordinary
 08:48:00 - 21-May-26
Buy* 6 $368.45 Ordinary
 08:48:00 - 21-May-26
Sell* 1 $368.00 Ordinary
 08:47:56 - 21-May-26
Sell* 1 $368.01 Ordinary
 08:47:56 - 21-May-26
Sell* 38 $368.01 Ordinary
 08:47:56 - 21-May-26
Sell* 2 $368.00 Ordinary
 08:47:56 - 21-May-26
Sell* 38 $368.01 Ordinary
 08:47:56 - 21-May-26
Sell* 2 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 2 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 33 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 7 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 2 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Buy* 20 $368.04 Ordinary
 08:47:55 - 21-May-26
Sell* 8 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 39 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 2 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 39 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 28 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 2 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 2 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 1 $368.01 Ordinary
 08:47:55 - 21-May-26
Sell* 3 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 40 $368.00 Ordinary
 08:47:55 - 21-May-26
Sell* 15 $366.95 Ordinary
 08:47:55 - 21-May-26
Sell* 23 $367.00 Ordinary
 08:47:39 - 21-May-26
Sell* 40 $367.00 Ordinary
 08:47:39 - 21-May-26
Sell* 22 $367.01 Ordinary
 08:47:39 - 21-May-26
Sell* 40 $367.01 Ordinary
 08:47:37 - 21-May-26
Sell* 18 $367.01 Ordinary
 08:47:37 - 21-May-26
Buy* 195 $367.00 Ordinary
 08:47:37 - 21-May-26
Buy* 75 $366.96 Ordinary
 08:47:37 - 21-May-26
Sell* 40 $365.00 Ordinary
 08:47:28 - 21-May-26
Sell* 39 $365.00 Ordinary
 08:47:28 - 21-May-26
Sell* 1 $365.30 Ordinary
 08:47:28 - 21-May-26
Sell* 19 $365.00 Ordinary
 08:47:28 - 21-May-26
Sell* 1 $365.30 Ordinary
 08:47:28 - 21-May-26
Buy* 10 $366.50 Ordinary
 08:47:28 - 21-May-26
Buy* 2 $366.00 Ordinary
 08:47:28 - 21-May-26
Buy* 200 $366.00 Ordinary
 08:47:28 - 21-May-26
Buy* 176 $366.00 Ordinary
 08:47:28 - 21-May-26
Buy* 24 $366.00 Ordinary
 08:47:28 - 21-May-26
Buy* 1 $364.50 Ordinary
 08:47:28 - 21-May-26
Buy* 5 $364.50 Ordinary
 08:47:28 - 21-May-26
Buy* 80 $364.49 Ordinary
 08:47:28 - 21-May-26
Buy* 1 $364.49 Ordinary
 08:47:28 - 21-May-26
Buy* 15 $365.00 Ordinary
 08:47:28 - 21-May-26
Buy* 80 $364.99 Ordinary
 08:47:28 - 21-May-26
Buy* 5 $367.00 Ordinary
 08:43:34 - 21-May-26
Buy* 5 $366.50 Ordinary
 08:43:34 - 21-May-26
Sell* 10 $364.79 Ordinary
 08:43:34 - 21-May-26
Buy* 3 $364.79 Ordinary
 08:43:34 - 21-May-26
Buy* 4 $364.79 Ordinary
 08:43:34 - 21-May-26
Buy* 3 $364.79 Ordinary
 08:43:05 - 21-May-26
Buy* 6 $366.00 Ordinary
 08:43:05 - 21-May-26
Buy* 3 $366.00 Ordinary
 08:43:05 - 21-May-26
Sell* 1 $364.79 Ordinary
 08:43:00 - 21-May-26
Sell* 1 $364.79 Ordinary
 08:43:00 - 21-May-26
Buy* 3 $364.79 Ordinary
 08:43:00 - 21-May-26
Buy* 10 $365.00 Ordinary
 08:42:55 - 21-May-26
Buy* 20 $364.79 Ordinary
 08:42:55 - 21-May-26
Buy* 6 $366.00 Ordinary
 08:41:05 - 21-May-26
Buy* 2 $366.00 Ordinary
 08:40:44 - 21-May-26
Buy* 4 $366.00 Ordinary
 08:40:05 - 21-May-26
Buy* 2 $366.00 Ordinary
 08:40:00 - 21-May-26
Buy* 1 $366.00 Ordinary
 08:39:58 - 21-May-26
Buy* 1 $366.00 Ordinary
 08:39:58 - 21-May-26
Sell* 5 $365.00 Ordinary
 08:39:58 - 21-May-26
Buy* 5 $365.00 Ordinary
 08:39:58 - 21-May-26
Buy* 2 $365.00 Ordinary
 08:39:58 - 21-May-26
Buy* 3 $364.56 Ordinary
 08:39:58 - 21-May-26
Buy* 2 $364.37 Ordinary
 08:38:05 - 21-May-26
Sell* 19 $363.23 Ordinary
 08:38:00 - 21-May-26
Sell* 1 $363.23 Ordinary
 08:38:00 - 21-May-26
Sell* 15 $362.58 Ordinary
 08:37:37 - 21-May-26
Sell* 15 $362.58 Ordinary
 08:37:37 - 21-May-26
Sell* 15 $362.58 Ordinary
 08:36:24 - 21-May-26
Sell* 15 $362.58 Ordinary
 08:36:22 - 21-May-26
Buy* 1 $363.00 Ordinary
 08:36:22 - 21-May-26
Buy* 2 $362.57 Ordinary
 08:36:02 - 21-May-26
Sell* 20 $363.23 Ordinary
 08:35:13 - 21-May-26
Buy* 20 $363.23 Ordinary
 08:35:05 - 21-May-26
Buy* 10 $363.00 Ordinary
 08:34:27 - 21-May-26
Buy* 6 $362.00 Ordinary
 08:34:27 - 21-May-26
Buy* 400 $362.00 Ordinary
 08:34:00 - 21-May-26
Buy* 1 $362.00 Ordinary
 08:33:31 - 21-May-26
Buy* 25 $362.00 Ordinary
 08:33:31 - 21-May-26
Buy* 25 $361.50 Ordinary
 08:33:31 - 21-May-26
Buy* 2 $361.00 Ordinary
 08:28:44 - 21-May-26
Buy* 6 $361.00 Ordinary
 08:27:28 - 21-May-26
Buy* 17 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 19 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 21 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 19 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 21 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 19 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 4 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 36 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 4 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 6 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 64 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 15 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 24 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 39 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 160 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $360.99 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $360.99 Ordinary
 08:27:24 - 21-May-26
Buy* 34 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $360.99 Ordinary
 08:27:24 - 21-May-26
Buy* 228 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 5 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $360.99 Ordinary
 08:27:24 - 21-May-26
Buy* 39 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 20 $361.00 Ordinary
 08:27:24 - 21-May-26
Buy* 1 $360.99 Ordinary
 08:27:24 - 21-May-26
Buy* 5 $361.00 Ordinary
 08:27:16 - 21-May-26
Buy* 10 $361.00 Ordinary
 08:27:11 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 9 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 1 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 40 $361.00 Ordinary
 08:27:08 - 21-May-26
Buy* 8 $360.30 Ordinary
 08:26:36 - 21-May-26
Buy* 35 $360.00 Ordinary
 08:25:22 - 21-May-26
Buy* 23 $360.00 Ordinary
 08:25:22 - 21-May-26
Buy* 8 $360.00 Ordinary
 08:25:08 - 21-May-26
Buy* 74 $360.00 Ordinary
 08:25:08 - 21-May-26
Buy* 26 $359.80 Ordinary
 08:25:08 - 21-May-26
Buy* 40 $359.79 Ordinary
 08:25:08 - 21-May-26
Buy* 40 $359.99 Ordinary
 08:24:34 - 21-May-26
Buy* 40 $359.99 Ordinary
 08:24:34 - 21-May-26
Buy* 4 $360.99 Ordinary
 08:24:32 - 21-May-26
Buy* 36 $360.99 Ordinary
 08:24:32 - 21-May-26
Buy* 5 $360.99 Ordinary
 08:24:32 - 21-May-26
Buy* 35 $360.94 Ordinary
 08:24:32 - 21-May-26
Sell* 5 $361.40 Ordinary
 08:22:53 - 21-May-26
Sell* 7 $361.99 Ordinary
 08:22:46 - 21-May-26
Sell* 7 $361.99 Ordinary
 08:22:46 - 21-May-26
Buy* 7 $362.00 Ordinary
 08:22:46 - 21-May-26
Buy* 1 $362.88 Ordinary
 08:19:13 - 21-May-26
Buy* 4 $364.90 Ordinary
 08:18:05 - 21-May-26
Sell* 3 $360.16 Ordinary
 08:17:59 - 21-May-26
Sell* 30 $360.51 Ordinary
 08:17:59 - 21-May-26
Buy* 11 $363.39 Ordinary
 08:17:48 - 21-May-26
Buy* 4 $364.47 Ordinary
 08:17:48 - 21-May-26
Buy* 6 $364.47 Ordinary
 08:17:11 - 21-May-26
Buy* 5 $366.05 Ordinary
 08:17:05 - 21-May-26
Buy* 9 $364.47 Ordinary
 08:16:54 - 21-May-26
Buy* 3 $364.47 Ordinary
 08:16:54 - 21-May-26
Buy* 7 $364.98 Ordinary
 08:16:54 - 21-May-26
Buy* 10 $364.47 Ordinary
 08:16:51 - 21-May-26
Buy* 5 $364.98 Ordinary
 08:16:50 - 21-May-26
Sell* 1 $363.39 Ordinary
 08:16:39 - 21-May-26
Buy* 1 $365.00 Ordinary
 08:16:39 - 21-May-26
Buy* 1 $365.00 Ordinary
 08:16:39 - 21-May-26
Buy* 2 $364.99 Ordinary
 08:16:07 - 21-May-26
Buy* 2 $364.99 Ordinary
 08:16:07 - 21-May-26
Buy* 77 $365.00 Ordinary
 08:16:03 - 21-May-26
Buy* 80 $364.99 Ordinary
 08:16:03 - 21-May-26
Buy* 25 $364.85 Ordinary
 08:16:03 - 21-May-26
Buy* 35 $361.50 Ordinary
 08:15:37 - 21-May-26
Buy* 40 $361.50 Ordinary
 08:15:37 - 21-May-26
Buy* 20 $361.44 Ordinary
 08:14:36 - 21-May-26
Buy* 20 $361.43 Ordinary
 08:14:36 - 21-May-26
Sell* 545 $360.05 Ordinary
 08:13:34 - 21-May-26
Sell* 40 $360.05 Ordinary
 08:13:34 - 21-May-26
Sell* 80 $360.06 Ordinary
 08:13:34 - 21-May-26
Sell* 20 $360.20 Ordinary
 08:13:34 - 21-May-26
Sell* 30 $360.51 Ordinary
 08:13:34 - 21-May-26
Sell* 20 $361.26 Ordinary
 08:13:34 - 21-May-26
Buy* 30 $365.24 Ordinary
 08:12:50 - 21-May-26
Buy* 1 $364.62 Ordinary
 08:12:50 - 21-May-26
Buy* 1 $364.62 Ordinary
 08:12:50 - 21-May-26
Sell* 5 $363.945 Ordinary
 08:12:50 - 21-May-26
Buy* 3 $365.00 Ordinary
 08:12:50 - 21-May-26
Buy* 5 $365.00 Ordinary
 08:12:50 - 21-May-26
Buy* 20 $365.00 Ordinary
 08:12:50 - 21-May-26
Buy* 200 $364.30 Ordinary
 08:12:49 - 21-May-26
Buy* 1 $363.00 Ordinary
 08:12:49 - 21-May-26
Buy* 5 $362.00 Ordinary
 08:12:48 - 21-May-26
Buy* 5 $360.50 Ordinary
 08:12:48 - 21-May-26
Buy* 6 $360.00 Ordinary
 08:12:10 - 21-May-26
Buy* 25 $358.38 Ordinary
 08:11:16 - 21-May-26
Buy* 1 $360.00 Ordinary
 08:11:02 - 21-May-26
Buy* 1 $360.00 Ordinary
 08:11:02 - 21-May-26
Buy* 12 $360.00 Ordinary
 08:11:02 - 21-May-26
Buy* 6 $360.00 Ordinary
 08:11:02 - 21-May-26
Sell* 45 $360.00 Ordinary
 08:11:02 - 21-May-26
Buy* 2 $360.00 Ordinary
 08:10:08 - 21-May-26
Buy* 1 $360.00 Ordinary
 08:10:08 - 21-May-26
Sell* 15 $360.00 Ordinary
 08:09:11 - 21-May-26
Sell* 5 $360.00 Ordinary
 08:09:11 - 21-May-26
Sell* 5 $360.00 Ordinary
 08:08:05 - 21-May-26
Sell* 5 $360.00 Ordinary
 08:08:05 - 21-May-26
Sell* 12 $360.00 Ordinary
 08:08:05 - 21-May-26
Buy* 1 $361.63 Ordinary
 08:06:43 - 21-May-26
Sell* 1 $361.15 Ordinary
 08:06:40 - 21-May-26
Sell* 5 $361.25 Ordinary
 08:06:40 - 21-May-26
Buy* 3 $362.00 Ordinary
 08:06:40 - 21-May-26
Buy* 142 $362.00 Ordinary
 08:06:40 - 21-May-26
Buy* 16 $362.00 Ordinary
 08:06:40 - 21-May-26
Buy* 92 $362.00 Ordinary
 08:06:40 - 21-May-26
Buy* 1 $362.00 Ordinary
 08:06:40 - 21-May-26
Buy* 8 $361.80 Ordinary
 08:06:40 - 21-May-26
Buy* 12 $361.80 Ordinary
 08:06:40 - 21-May-26
Sell* 5 $359.00 Ordinary
 08:06:27 - 21-May-26
Sell* 40 $357.94 Ordinary
 08:05:55 - 21-May-26
Buy* 1 $358.40 Ordinary
 08:05:48 - 21-May-26
Buy* 1 $358.40 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Buy* 290 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 160 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 20 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 40 $354.00 Ordinary
 08:05:48 - 21-May-26
Sell* 80 $354.01 Ordinary
 08:05:48 - 21-May-26
Buy* 50 $356.00 Ordinary
 08:05:42 - 21-May-26
Sell* 1 $354.00 Ordinary
 08:05:42 - 21-May-26
Sell* 20 $354.00 Ordinary
 08:05:42 - 21-May-26
Sell* 80 $354.01 Ordinary
 08:05:42 - 21-May-26
Buy* 4 $359.00 Ordinary
 08:04:46 - 21-May-26
Sell* 1 $350.01 Ordinary
 08:04:45 - 21-May-26
Buy* 3 $355.31 Ordinary
 08:04:45 - 21-May-26
Sell* 15 $350.01 Ordinary
 08:04:34 - 21-May-26
Buy* 9 $352.80 Ordinary
 08:04:33 - 21-May-26
Buy* 2 $352.00 Ordinary
 08:04:33 - 21-May-26
Sell* 4 $350.00 Ordinary
 08:04:29 - 21-May-26
Buy* 25 $347.00 Ordinary
 08:04:25 - 21-May-26
Sell* 1 $347.12 Ordinary
 08:04:14 - 21-May-26
Buy* 1 $351.55 Ordinary
 08:04:14 - 21-May-26
Buy* 2 $344.09 Ordinary
 08:04:00 - 21-May-26
Buy* 3 $344.09 Ordinary
 08:04:00 - 21-May-26
Buy* 897 $345.00 Ordinary
 08:03:36 - 21-May-26
Buy* 47 $345.00 Ordinary
 08:03:36 - 21-May-26
Buy* 13 $345.00 Ordinary
 08:03:36 - 21-May-26
Buy* 25 $340.00 Ordinary
 08:03:29 - 21-May-26
Buy* 40 $338.00 Ordinary
 08:02:56 - 21-May-26
Buy* 62 $330.76 Ordinary
 08:02:49 - 21-May-26
Buy* 4 $330.76 Ordinary
 08:02:49 - 21-May-26
Buy* 1 $335.20 Ordinary
 08:02:32 - 21-May-26
Sell* 5 $336.20 Ordinary
 08:02:08 - 21-May-26
Buy* 1 $346.95 Ordinary
 08:01:43 - 21-May-26
Buy* 26 $345.00 Ordinary
 08:01:20 - 21-May-26
Buy* 27 $344.00 Ordinary
 08:01:19 - 21-May-26
Buy* 20 $344.00 Ordinary
 08:01:19 - 21-May-26
Buy* 5 $343.12 Ordinary
 08:01:18 - 21-May-26
Buy* 1 $343.00 Ordinary
 08:01:18 - 21-May-26
Buy* 5 $340.65 Ordinary
 08:01:16 - 21-May-26
Buy* 100 $338.89 Ordinary
 08:01:09 - 21-May-26
Buy* 1 $338.50 Ordinary
 08:01:09 - 21-May-26
Buy* 5 $337.00 Ordinary
 08:01:09 - 21-May-26
Buy* 39 $337.00 Ordinary
 08:01:09 - 21-May-26
Buy* 161 $337.00 Ordinary
 08:01:09 - 21-May-26
Buy* 5 $336.00 Ordinary
 08:01:00 - 21-May-26
Buy* 10 $334.28 Ordinary
 08:01:00 - 21-May-26
Buy* 80 $334.27 Ordinary
 08:01:00 - 21-May-26
Buy* 100 $333.98 Ordinary
 08:01:00 - 21-May-26
Buy* 200 $333.99 Ordinary
 08:01:00 - 21-May-26
Buy* 80 $333.98 Ordinary
 08:01:00 - 21-May-26
Buy* 100 $333.98 Ordinary
 08:01:00 - 21-May-26
Buy* 3 $333.99 Ordinary
 07:59:41 - 21-May-26
Sell* 2 $330.00 Ordinary
 07:53:59 - 21-May-26
Sell* 213 $329.24 Ordinary
 07:49:16 - 21-May-26
Sell* 165 $329.24 Ordinary
 07:49:16 - 21-May-26
Sell* 500 $329.00 Ordinary
 07:40:59 - 21-May-26
Sell* 1 $329.00 Ordinary
 07:40:59 - 21-May-26
Sell* 239 $329.24 Ordinary
 07:40:59 - 21-May-26
Sell* 261 $329.24 Ordinary
 07:40:59 - 21-May-26
Sell* 2 $329.25 Ordinary
 07:40:59 - 21-May-26
Sell* 7 $330.00 Ordinary
 07:07:27 - 21-May-26
Sell* 3 $330.00 Ordinary
 07:07:27 - 21-May-26
Sell* 3 $330.50 Ordinary
 07:07:27 - 21-May-26
Sell* 2 $331.00 Ordinary
 07:07:11 - 21-May-26
Buy* 1 $333.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $331.00 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $333.95 Ordinary
 06:30:05 - 21-May-26
Buy* 5 $336.99 Ordinary
 06:11:26 - 21-May-26
Buy* 30 $336.99 Ordinary
 06:11:26 - 21-May-26
Buy* 30 $336.99 Ordinary
 06:11:26 - 21-May-26
Buy* 4 $336.99 Ordinary
 04:31:41 - 21-May-26
Sell* 1 $333.00 Ordinary
 04:01:27 - 21-May-26
Sell* 3 $333.00 Ordinary
 04:00:57 - 21-May-26
Sell* 2 $333.84 Ordinary
 04:00:38 - 21-May-26
Buy* 2 $327.46 Ordinary
 04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13