| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $356.71 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $356.76 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 40 | $356.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $356.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $356.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $356.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 39 | $356.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $356.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $356.69 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $356.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $356.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 4 | $356.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 8 | $356.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $356.54 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $356.54 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $356.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $356.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $356.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $356.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $356.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $356.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $356.70 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 20 | $356.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 8 | $356.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 27 | $356.51 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $356.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $356.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $356.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 80 | $356.86 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 8 | $356.91 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $356.91 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 9 | $357.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 20 | $357.08 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $357.08 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $357.08 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $357.10 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $357.10 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 9 | $357.14 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $357.195 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 10 | $357.195 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 4 | $357.20 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 9 | $357.145 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $357.15 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $357.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $357.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 49 | $357.01 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 29 | $357.01 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $357.05 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 9 | $357.01 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 19 | $357.01 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $357.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $357.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 5 | $356.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $356.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $356.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $356.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $356.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $356.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $356.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 17 | $356.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 10 | $356.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $356.28 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 25 | $356.23 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 39 | $356.20 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $356.20 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 15 | $356.13 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 1 | $355.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 40 | $355.97 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 3 | $355.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $355.83 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 5 | $355.65 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $355.765 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $355.68 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 1 | $355.81 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 5 | $355.81 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 5 | $355.81 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 5 | $355.805 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 5 | $355.805 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $355.80 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 3 | $355.78 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 5 | $355.86 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 32 | $355.86 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $355.90 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 57 | $355.90 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 17 | $355.90 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $355.91 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 5 | $356.14 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 40 | $356.13 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 5 | $356.10 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 5 | $356.12 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 4 | $355.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 32 | $356.02 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 3 | $356.02 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $355.92 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $355.98 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 10 | $355.93 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 22 | $355.93 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 12 | $355.93 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 4 | $355.98 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $355.98 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $356.31 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 7 | $356.33 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $356.33 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $356.33 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $356.41 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 19 | $356.41 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 7 | $356.57 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 9 | $356.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $356.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 54 | $356.30 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 11 | $356.41 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 10 | $356.44 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 5 | $356.52 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 10 | $356.51 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 30 | $356.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 10 | $356.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 12 | $356.50 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 7 | $356.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 7 | $356.57 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 6 | $356.74 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 31 | $356.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 9 | $356.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 9 | $356.68 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 8 | $356.44 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 28 | $356.44 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 5 | $356.14 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $356.23 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $356.22 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 20 | $356.17 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 3 | $354.66 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 2 | $354.72 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 7 | $354.92 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 8 | $355.02 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 5 | $354.78 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $354.82 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $354.82 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $354.83 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 5 | $355.02 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 2 | $355.49 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $355.42 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 10 | $355.55 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 10 | $355.55 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $355.75 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $355.75 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $355.75 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $355.75 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $355.81 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $355.81 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $355.81 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 8 | $355.93 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 5 | $355.45 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $355.73 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $356.49 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 15 | $356.49 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $356.34 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 20 | $356.31 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $355.96 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 10 | $355.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $355.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $355.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $355.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $355.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $356.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 9 | $356.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $356.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $356.29 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $356.27 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 3 | $356.08 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 5 | $355.91 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $356.10 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 4 | $355.97 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $356.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $355.84 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 4 | $355.88 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $355.87 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $355.54 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $355.515 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $355.515 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $355.515 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $355.515 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 3 | $355.44 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 3 | $355.50 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 40 | $355.38 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $355.38 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 4 | $355.36 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 3 | $355.36 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $355.36 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 4 | $355.26 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $355.26 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 4 | $356.19 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 4 | $356.19 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 9 | $356.19 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 36 | $356.41 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 7 | $356.43 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $356.41 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $356.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $356.58 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 17 | $356.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $356.61 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $356.70 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 5 | $356.86 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $356.99 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 3 | $356.83 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $354.66 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 9 | $354.66 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $354.58 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 10 | $354.58 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 40 | $354.41 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 8 | $353.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 7 | $354.05 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 9 | $354.05 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 10 | $354.22 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 10 | $354.51 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 42 | $354.67 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 8 | $354.66 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 4 | $354.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 4 | $354.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 9 | $354.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 9 | $354.40 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 12 | $354.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $354.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $354.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $354.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $354.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 18 | $354.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $354.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $354.72 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $353.95 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $353.87 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 17 | $353.99 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 7 | $353.99 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 5 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 4 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 8 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 8 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $354.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 3 | $354.39 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $354.39 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1 | $354.40 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 20 | $354.705 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $354.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 9 | $354.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $354.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $354.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $353.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 60 | $353.86 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 40 | $353.86 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 7 | $353.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $353.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $353.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $353.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $353.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $353.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $353.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $353.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $353.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $351.82 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 30 | $351.82 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 10 | $351.81 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 3 | $351.78 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $351.67 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 20 | $351.455 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 17 | $351.46 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 5 | $351.36 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $351.76 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $351.71 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 8 | $351.62 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 60 | $351.62 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 6 | $351.60 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $351.58 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 10 | $351.68 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 18 | $351.64 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 10 | $351.76 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 5 | $351.97 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $352.03 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 40 | $352.09 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 42 | $352.09 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 2 | $352.09 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 5 | $352.09 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 14 | $352.17 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 10 | $352.17 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 10 | $352.17 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 5 | $352.13 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 19 | $352.17 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $352.25 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $352.29 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $352.29 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 2 | $352.36 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 4 | $352.51 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 4 | $352.49 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $352.82 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $352.59 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 19 | $353.62 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 40 | $353.64 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $353.17 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 3 | $353.64 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $353.63 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 4 | $353.57 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 40 | $353.47 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $353.32 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 40 | $353.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $353.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $353.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $353.41 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $353.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $354.79 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 2 | $354.74 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 12 | $354.80 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 8 | $355.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 32 | $355.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 4 | $355.06 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 29 | $354.71 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 40 | $354.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $354.83 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $354.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $354.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $355.12 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $354.63 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $353.71 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $354.83 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 98 | $354.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 12 | $354.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $354.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $354.42 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $354.42 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $354.31 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $354.54 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 5 | $354.51 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 6 | $354.835 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 6 | $354.835 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 120 | $355.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $354.92 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 24 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 4 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $354.91 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $354.92 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 2 | $354.055 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 76 | $354.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $354.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |