Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Co (RL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $396.18 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $396.19 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 23 $396.32 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $396.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $396.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $396.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $396.45 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $396.45 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 12 $396.51 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $396.51 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $396.51 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 26 $396.51 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2 $396.58 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 8 $396.58 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $396.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 17 $396.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $396.60 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 40 $396.695 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 40 $396.695 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $396.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $396.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $396.70 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $396.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 18 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 78 $396.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 4 $396.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 29 $396.68 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $396.60 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $396.63 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $396.58 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 17 $396.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $396.78 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $396.66 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 35 $396.785 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 5 $396.78 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $396.84 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $396.84 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 39 $396.845 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 19 $396.86 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $396.85 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 23 $396.83 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $396.885 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 23 $396.84 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 27 $397.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 40 $397.09 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 40 $396.95 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 19 $397.00 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $397.00 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $397.03 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 19 $397.03 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 28 $397.03 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $397.09 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 16 $397.11 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 11 $397.01 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $397.01 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 40 $397.11 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 35 $397.11 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 21 $397.02 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $397.17 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 40 $397.12 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $397.13 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 25 $397.22 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 2 $397.35 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 60 $397.50 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $397.35 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 60 $397.51 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $397.36 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 60 $397.51 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $397.36 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 60 $397.51 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $397.36 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 2 $397.46 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 59 $397.36 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 40 $397.36 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $397.365 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 8 $397.355 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $397.355 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $397.355 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 5 $397.355 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 46 $397.89 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $397.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 13 $397.91 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 24 $397.84 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $397.87 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 2 $397.90 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 80 $397.88 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 40 $397.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 40 $397.87 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $397.88 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $397.89 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $397.89 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $397.89 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $397.89 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 88 $397.89 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $397.89 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $397.89 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 75 $397.88 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 40 $397.90 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $398.05 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 5 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 5 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 12 $398.06 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 40 $398.09 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 80 $398.10 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $398.09 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 40 $398.28 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 40 $398.24 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 40 $398.20 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 10 $398.33 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 40 $398.29 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $398.20 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $398.28 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $398.28 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $398.28 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $398.28 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 4 $398.24 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 40 $398.34 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 38 $398.32 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $398.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 8 $398.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $398.21 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $398.26 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $398.26 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $398.26 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $398.26 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 8 $398.31 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 25 $398.31 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $398.22 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 3 $398.21 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $398.16 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 6 $398.08 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $398.13 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $398.03 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $398.04 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $398.04 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $398.01 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $397.82 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 40 $397.83 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $397.82 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 4 $397.82 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 12 $397.67 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $397.67 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 15 $397.67 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 39 $397.67 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 26 $397.67 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $397.83 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 18 $397.66 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $397.66 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $397.78 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 40 $397.96 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 29 $397.89 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 40 $397.88 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 40 $397.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $397.89 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 8 $397.89 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 10 $397.89 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 40 $397.92 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 13 $397.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 27 $397.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 40 $398.13 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 5 $398.13 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $398.12 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 39 $398.12 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $398.11 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 18 $398.12 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 2 $398.03 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 25 $397.905 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 24 $397.905 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $397.905 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 5 $397.905 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $397.905 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 4 $397.85 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 40 $397.85 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 40 $397.85 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 2 $397.85 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 28 $397.70 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $397.71 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $397.96 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $397.97 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 4 $397.97 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 40 $398.035 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $398.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $398.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $398.25 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $398.19 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $398.16 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $398.15 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 4 $398.15 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 40 $398.15 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $398.15 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 5 $398.15 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $398.10 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $398.09 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 5 $398.12 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $397.94 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $397.90 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $397.91 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 11 $397.80 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 20 $397.91 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 3 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 40 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 4 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 25 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 47 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 25 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 46 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 10 $397.91 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 80 $398.11 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $398.13 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 15 $398.11 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 19 $398.08 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 25 $398.08 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 25 $398.11 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 40 $398.17 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 30 $398.17 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 11 $398.08 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 25 $398.08 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 50 $398.17 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.08 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $398.09 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 30 $398.16 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 5 $398.16 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 28 $398.15 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 5 $398.16 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 29 $398.19 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 23 $398.19 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 17 $398.19 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $398.20 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 20 $398.41 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 7 $398.445 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 33 $398.445 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 40 $398.43 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $398.26 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.23 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $398.26 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 2 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 25 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 9 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 19 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 20 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 8 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 9 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $398.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 24 $398.28 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 27 $398.50 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $398.33 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 36 $398.505 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 25 $398.505 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $398.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $398.36 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 $398.44 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $398.36 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 5 $398.43 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 $398.42 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 $398.39 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 2 $398.27 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 40 $398.16 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 5 $398.16 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 1 $398.27 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 2 $398.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 2 $398.17 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 40 $398.16 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 25 $398.28 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 25 $398.28 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 25 $398.28 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 40 $398.44 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.44 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 24 $398.39 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $398.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 4 $398.37 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 38 $398.37 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $398.37 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.37 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 40 $398.37 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 30 $398.31 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 16 $398.22 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $398.22 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $398.22 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 2 $398.22 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $398.22 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 35 $398.21 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 65 $398.21 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 8 $398.26 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 15 $398.185 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 13 $398.185 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 40 $398.09 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 40 $398.09 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $398.09 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 20 $397.99 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 40 $397.98 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 40 $397.97 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 5 $397.77 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 28 $397.77 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 40 $397.96 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 28 $397.80 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 5 $397.77 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 27 $397.77 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $397.77 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 4 $397.65 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 3 $397.72 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 40 $397.76 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 10 $397.75 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 55 $397.75 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $397.755 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $397.745 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 2 $397.745 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $397.745 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $397.745 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 40 $397.745 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 24 $397.69 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 20 $397.72 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 17 $397.68 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 24 $397.68 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 10 $397.67 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $397.54 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 21 $397.54 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 3 $397.32 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 25 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.39 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $397.37 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 18 $397.38 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 37 $397.38 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 40 $397.38 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 1 $397.38 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 40 $397.38 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 1 $397.385 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 2 $397.385 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 1 $397.39 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 1 $397.39 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 38 $397.39 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 2 $397.35 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 1 $397.35 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $397.355 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $397.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $397.365 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 14 $397.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 25 $397.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $397.37 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 4 $397.28 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 12 $397.14 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $397.18 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $397.26 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $397.45 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1 $397.30 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $397.31 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $397.32 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $397.32 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $397.32 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $397.32 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $397.31 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 2 $397.495 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $397.48 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $397.49 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $397.60 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $397.60 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $397.73 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $397.78 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 40 $397.77 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $397.905 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 40 $397.96 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 2 $397.96 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $397.97 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $397.97 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $397.97 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $398.02 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 6 $398.07 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 15 $398.10 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 22 $398.10 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $398.10 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $398.205 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $398.205 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $398.205 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 1 $398.205 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $398.205 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 31 $398.63 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 20 $398.64 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 30 $398.68 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $398.68 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 1 $398.53 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 4 $398.53 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 6 $398.59 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 13 $398.59 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 20 $398.60 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 4 $398.64 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 5 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 40 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 10 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $398.65 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 29 $398.66 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 11 $398.66 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 43 $398.66 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 40 $398.66 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 80 $398.825 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 40 $398.825 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 15 $398.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 21 $398.71 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 21 $398.83 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 40 $398.91 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 25 $398.91 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 29 $398.90 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $398.81 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 6 $398.76 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $398.76 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 38 $398.74 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $398.73 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 21 $398.71 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 22 $398.56 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $398.70 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $398.70 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $398.66 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $398.64 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 35 $398.63 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 15 $398.57 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $398.59 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 8 $398.59 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $398.63 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $398.62 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $398.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 8 $398.59 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 6 $398.59 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $398.58 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 25 $398.57 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 7 $398.56 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $398.56 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $398.56 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 1 $398.55 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 40 $398.57 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 5 $398.56 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $398.39 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 40 $398.46 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 25 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 2 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $398.29 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 7 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 25 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 7 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 40 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 40 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 40 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 20 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 15 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 25 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 40 $398.40 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 40 $398.41 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 20 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 40 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 40 $398.515 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 75 $398.52 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $398.52 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 20 $398.52 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $398.52 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 40 $398.50 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $398.49 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 4 $398.43 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 3 $398.47 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $398.44 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 2 $398.43 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $398.47 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $398.37 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 30 $398.43 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 2 $398.42 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 2 $398.17 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 6 $398.37 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 6 $398.18 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 50 $398.23 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 20 $398.36 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 40 $398.34 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 38 $398.33 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $398.34 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 24 $398.34 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $398.33 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $398.33 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $398.32 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $398.33 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $398.33 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 40 $398.03 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 2 $398.04 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $398.04 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 38 $397.83 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 6 $398.04 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 20 $397.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 14 $397.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $397.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 40 $397.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $397.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $397.70 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $397.71 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $397.66 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $397.61 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $397.57 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 3 $397.53 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 4 $397.41 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3 $397.43 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $397.44 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $397.605 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $397.605 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $397.605 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $397.605 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $397.605 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 2 $397.65 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 38 $397.65 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 2 $397.65 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 8 $397.61 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $397.63 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 3 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 3 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $397.61 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 7 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.79 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.64 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $397.64 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $397.64 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $397.64 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 18 $397.76 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 6 $397.65 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $397.76 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 12 $397.76 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.77 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.79 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.79 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $397.82 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 2 $398.04 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 11 $398.19 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 3 $398.19 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $398.14 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $397.985 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 2 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 2 $397.98 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 25 $397.98 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 3 $398.14 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 1 $397.985 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $397.85 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 25 $398.17 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 3 $397.91 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 2 $398.07 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $398.07 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $398.04 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $397.96 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 12 $397.915 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 38 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 8 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 28 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 4 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 2 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 21 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $397.90 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $397.69 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $397.69 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1 $397.69 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 42 $398.40 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $398.38 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $398.21 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $398.24 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $398.05 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $397.99 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $398.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 1 $398.04 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $398.11 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 11 $398.11 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 24 $398.23 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 11 $398.12 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 20 $398.19 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 23 $398.17 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.23 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.23 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.23 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 40 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.24 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 5 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 4 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 2 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 40 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 21 $398.39 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 2 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 5 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $398.30 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 33 $398.425 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 3 $398.39 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 10 $398.43 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 24 $398.41 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 20 $398.62 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 100 $398.57 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $398.57 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $398.57 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $398.43 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $398.43 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 8 $398.60 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 10 $398.44 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 14 $398.66 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 19 $398.65 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $398.61 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $398.65 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 2 $398.61 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 2 $398.42 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $398.56 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 1 $398.41 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 4 $398.405 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 3 $398.35 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3 $398.35 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 7 $398.35 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $398.36 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $398.36 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $398.36 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $398.35 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 10 $398.36 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $398.515 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 1 $398.515 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 1 $398.515 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $398.52 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 6 $398.59 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $398.425 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 12 $398.425 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 25 $398.425 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 3 $398.425 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $398.425 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $398.40 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 40 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 1 $398.425 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 32 $398.45 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 17 $398.43 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 2 $398.52 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 18 $398.46 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $398.41 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $398.38 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $397.69 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $397.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $397.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 6 $397.61 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 6 $397.65 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 21 $397.65 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $397.52 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 40 $397.445 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $397.445 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $397.38 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 2 $397.19 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 4 $397.14 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 5 $397.20 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 6 $397.29 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $397.40 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $397.725 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $397.76 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $397.765 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 1 $397.765 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 39 $397.76 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $397.765 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 6 $397.42 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 20 $397.49 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $397.52 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $397.57 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 20 $397.57 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $397.57 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 2 $397.57 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $397.66 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $397.67 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 14 $397.73 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $398.175 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 2 $397.78 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $397.82 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $397.82 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $397.83 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $397.87 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 20 $397.85 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $397.88 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 5 $397.88 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 9 $397.88 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 3 $397.89 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 2 $397.89 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $398.235 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 40 $398.235 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $398.235 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 33 $398.235 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 5 $398.235 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $398.23 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $398.44 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $398.48 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 2 $398.38 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $398.37 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $398.33 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $398.31 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $398.18 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 40 $397.93 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $397.93 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 6 $397.93 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 7 $397.93 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $397.93 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 5 $397.92 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 4 $397.89 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 4 $397.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $397.60 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $397.60 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 8 $397.60 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 17 $397.605 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 23 $397.605 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $397.605 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $397.605 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $397.60 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $397.76 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 9 $397.74 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $397.72 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $397.465 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $397.46 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $397.46 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $397.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $397.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 80 $397.40 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 10 $397.62 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $397.78 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 2 $397.78 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 17 $397.78 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 40 $397.79 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $397.80 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 8 $397.80 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $397.58 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 7 $397.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $397.33 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $397.30 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 6 $397.30 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $397.30 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 40 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 49 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 25 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 25 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 21 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 40 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 35 $397.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 23 $397.62 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 12 $397.47 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 5 $397.31 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $397.31 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 33 $397.31 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 7 $397.31 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 4 $397.30 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 40 $397.63 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 9 $397.58 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 10 $397.24 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 3 $397.11 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 95 $397.11 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 8 $397.30 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $397.25 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $397.03 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $397.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $395.37 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 40 $394.80 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $394.85 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 5 $395.13 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $394.66 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $395.13 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 18 $393.245 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 2 $392.74 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 40 $392.79 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 9 $392.69 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 31 $392.69 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $392.69 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 14 $390.43 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 10 $390.765 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 25 $390.765 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 5 $390.765 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 9 $390.765 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 31 $390.77 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $390.40 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 58 $390.90 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 10 $390.21 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 1 $390.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $389.00 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 3 $389.43 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $389.21 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 12 $389.20 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $389.64 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $388.25 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $389.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $390.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $390.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $390.385 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $389.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $389.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $390.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $387.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $388.00 Ordinary
 06:59:33 - 10-Jul-26
Buy* 83 $390.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 17 $390.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84