| Price | $346.55 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $7.89 2.33% |
| Buy | $343.56 |
| Sell | $331.00 |
| Last Trade: | Buy 2.00 at $346.55 |
| Day's Volume: | 56,758 |
| Last Close: | $342.89 |
| Open: | $341.70 |
| ISIN: | US7512121010 |
| Day's Range | $337.345 - $347.00 |
| 52wk Range: | $258.21 - $379.39 |
| Market Capitalisation: | $13.75b |
| VWAP: | $343.11543 |
| Shares in Issue: | 38.76m |
Ralph Lauren Co (RL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $346.55 | Ordinary |
17:05:08 - 06-Feb-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $342.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $342.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $342.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
