| Price | $370.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.78 0.76% |
| Buy | $370.40 |
| Sell | $367.10 |
| Last Trade: | Buy 1.00 at $370.40 |
| Day's Volume: | 46,954 |
| Last Close: | $370.22 |
| Open: | $371.725 |
| ISIN: | US7512121010 |
| Day's Range | $367.31 - $374.33 |
| 52wk Range: | $258.21 - $374.38 |
| Market Capitalisation: | $13.86b |
| VWAP: | $371.26298 |
| Shares in Issue: | 38.76m |
Ralph Lauren Co (RL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $370.40 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 5 | $370.20 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 100 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 20 | $369.68 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $369.67 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 85 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $369.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
