Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ralph Lauren Co (RL.US) Share Price

Price $348.01 on 03-04-2026 at 22:47:29
Change $-5.13 -1.47%
Buy $348.02
Sell $345.50
Last Trade: -
Day's Volume: 43,069
Last Close: $348.02
Open: $343.27
ISIN: US7512121010
Day's Range $341.05 - $354.71
52wk Range: $177.72 - $388.38
Market Capitalisation: $13.65b
VWAP: $347.79758
Shares in Issue: 38.66m

Ralph Lauren Co (RL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ralph Lauren Co trades

Ralph Lauren Co (RL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 343.27 354.71 341.05 348.02 43,069
2nd Apr 2026 (Thu) 343.27 354.71 341.05 348.02 43,069
1st Apr 2026 (Wed) 347.23 357.50 347.23 353.01 47,239
31st Mar 2026 (Tue) 335.12 345.12 334.49 343.99 45,838
30th Mar 2026 (Mon) 332.11 332.11 325.90 326.60 49,914
27th Mar 2026 (Fri) 330.78 334.39 325.28 327.82 32,316
26th Mar 2026 (Thu) 343.475 347.31 333.57 333.64 36,361
25th Mar 2026 (Wed) 350.95 352.93 341.62 345.93 24,483
24th Mar 2026 (Tue) 340.15 346.155 338.70 343.50 35,111
23rd Mar 2026 (Mon) 337.69 347.52 335.93 339.11 33,283
20th Mar 2026 (Fri) 338.05 340.97 327.00 329.87 29,901
19th Mar 2026 (Thu) 337.42 343.60 337.07 340.21 25,796
18th Mar 2026 (Wed) 346.675 349.91 341.48 341.62 22,101
17th Mar 2026 (Tue) 342.585 351.59 342.585 349.21 42,164
16th Mar 2026 (Mon) 335.69 342.37 334.38 339.24 21,496
13th Mar 2026 (Fri) 334.50 336.17 329.18 330.73 48,687
12th Mar 2026 (Thu) 334.04 338.215 333.955 335.09 23,747
11th Mar 2026 (Wed) 346.70 346.91 338.755 338.95 25,678
10th Mar 2026 (Tue) 345.25 353.83 342.72 346.17 12,834
9th Mar 2026 (Mon) 331.165 345.00 326.82 344.12 45,974
6th Mar 2026 (Fri) 352.575 352.575 337.91 338.36 83,593
5th Mar 2026 (Thu) 356.75 360.11 350.49 353.42 39,548
See more Ralph Lauren Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered