| Price | $311.90 on 19-09-2025 at 21:37:12 |
|---|---|
| Change | $-2.08 -0.66% |
| Buy | $316.73 |
| Sell | $309.15 |
| Last Trade: | Buy 17.00 at $311.90 |
| Day's Volume: | 61,196 |
| Last Close: | $312.45 |
| Open: | $314.09 |
| ISIN: | US7512121010 |
| Day's Range | $311.675 - $316.40 |
| 52wk Range: | $258.21 - $322.48 |
| Market Capitalisation: | $11.84b |
| VWAP: | $313.62551 |
| Shares in Issue: | 38.69m |
Ralph Lauren Co (RL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $311.90 | Ordinary |
17:37:11 - 19-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $313.55 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 11 | $313.55 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 2 | $313.595 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 13 | $313.595 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $313.595 | Automatic Execution |
15:53:31 - 19-Sep-25 |
