| Price | $0.73 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -5.21% |
| Buy | $0.80 |
| Sell | $0.73 |
| Last Trade: | Sell 300.00 at $0.73 |
| Day's Volume: | 5,324 |
| Last Close: | $0.7383 |
| Open: | $0.7324 |
| ISIN: | US44148G2049 |
| Day's Range | $0.7324 - $0.7658 |
| 52wk Range: | $0.6218 - $2.45 |
| Market Capitalisation: | $17.19m |
| VWAP: | $0.741911 |
| Shares in Issue: | 22.32m |
Rocket One Inc. (RKTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.73 | Ordinary |
17:31:47 - 28-Sep-26 |
| Sell* | 200 | $0.75 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $0.7602 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 652 | $0.76 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $0.7527 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $0.7599 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 19 | $0.7373 | Ordinary |
04:13:02 - 28-Sep-26 |
| Sell* | 140 | $0.741 | Ordinary |
04:07:45 - 28-Sep-26 |
| Sell* | 160 | $0.7412 | Ordinary |
04:07:45 - 28-Sep-26 |
