Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket One Inc. (RKTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.875 Ordinary
 17:37:51 - 10-Jul-26
Sell* 1,000 $0.8752 Ordinary
 17:37:51 - 10-Jul-26
Sell* 4 $0.89 Ordinary
 17:20:48 - 10-Jul-26
Sell* 106 $0.8766 Ordinary
 17:17:21 - 10-Jul-26
Sell* 300 $0.8766 Ordinary
 17:17:21 - 10-Jul-26
Buy* 500 $0.89 Ordinary
 17:09:56 - 10-Jul-26
Buy* 50 $0.89 Ordinary
 17:09:56 - 10-Jul-26
Buy* 700 $0.89 Ordinary
 17:09:56 - 10-Jul-26
Buy* 25 $0.89 Ordinary
 17:09:56 - 10-Jul-26
Buy* 400 $0.887 Ordinary
 17:09:56 - 10-Jul-26
Sell* 593 $0.872 Ordinary
 17:01:24 - 10-Jul-26
Sell* 125 $0.8715 Ordinary
 16:59:18 - 10-Jul-26
Sell* 100 $0.8701 Ordinary
 16:52:20 - 10-Jul-26
Sell* 50 $0.8826 Ordinary
 16:49:20 - 10-Jul-26
Sell* 5 $0.87 Ordinary
 16:43:26 - 10-Jul-26
Sell* 355 $0.8705 Ordinary
 16:41:33 - 10-Jul-26
Sell* 100 $0.8706 Ordinary
 16:40:28 - 10-Jul-26
Sell* 44 $0.8705 Ordinary
 16:36:29 - 10-Jul-26
Sell* 100 $0.8715 Ordinary
 16:22:19 - 10-Jul-26
Sell* 5 $0.8874 Ordinary
 16:20:25 - 10-Jul-26
Sell* 20 $0.8874 Ordinary
 16:20:25 - 10-Jul-26
Sell* 180 $0.888 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 180 $0.8879 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $0.898 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.898 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.8979 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $0.8906 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1,300 $0.8906 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $0.8914 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 300 $0.8943 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $0.8943 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.888 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $0.898 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $0.8979 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 21 $0.8949 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 21 $0.8949 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 150 $0.8825 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $0.8826 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $0.8827 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $0.8908 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $0.8846 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $0.8847 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $0.8848 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 20 $0.8984 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $0.8984 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 500 $0.8849 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 300 $0.8849 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $0.8847 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 51 $0.8876 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 350 $0.8917 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $0.892 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,400 $0.8917 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $0.8894 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 198 $0.8873 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 51 $0.8875 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $0.8875 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 23 $0.8838 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $0.8858 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 449 $0.8875 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $0.8976 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $0.8976 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $0.8976 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 5 $0.8976 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 27 $0.8876 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 5 $0.8975 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $0.8975 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.897 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.8975 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.897 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.897 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $0.8832 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $0.883 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 11 $0.8947 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 180 $0.8858 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 200 $0.888 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $0.888 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 400 $0.8882 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $0.8922 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $0.8881 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $0.8876 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 6 $0.8918 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $0.8879 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 800 $0.8869 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $0.887 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $0.8924 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $0.8879 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 700 $0.8857 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $0.8858 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 400 $0.8859 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1,526 $0.898 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $0.898 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $0.8954 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 3 $0.8954 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $0.8857 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 600 $0.8857 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $0.8858 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 154 $0.898 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 168 $0.8979 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $0.8952 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 8,000 $0.909 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $0.9014 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $0.9014 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1,000 $0.9089 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1,100 $0.905 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 180 $0.8923 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $0.8985 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $0.8986 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 20 $0.9001 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $0.9098 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 8 $0.905 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 30 $0.9047 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 30 $0.9057 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 80 $0.894 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $0.894 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 532 $0.904 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 175 $0.90 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 25 $0.90 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $0.89 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 25 $0.9089 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 25 $0.9089 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 30 $0.908 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 25 $0.9056 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 400 $0.89 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $0.8901 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 1 $0.90 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 25 $0.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $0.8899 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $0.8899 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 91 $0.889 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $0.8886 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 180 $0.887 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 490 $0.8801 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 500 $0.8821 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 8 $0.89 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 852 $0.89 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 180 $0.8915 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $0.8989 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $0.9002 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 15 $0.91 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $0.91 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 25 $0.91 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 38 $0.8957 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 38 $0.8957 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 150 $0.8957 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 150 $0.8957 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $0.8954 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8954 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8954 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.891 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8911 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.892 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 600 $0.8948 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 400 $0.8948 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 400 $0.8948 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 400 $0.8948 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $0.8938 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $0.8932 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8931 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8938 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 4 $0.8931 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8939 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8943 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 200 $0.8939 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.8943 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 25 $0.90 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 128 $0.90 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.9056 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 10 $0.907 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 300 $0.9071 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $0.9036 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $0.9034 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $0.9034 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $0.9034 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1,800 $0.9155 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 8 $0.9115 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 1,800 $0.9155 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 500 $0.9155 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 1,300 $0.9155 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $0.9153 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 657 $0.9132 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 343 $0.9132 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $0.9131 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $0.9048 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 54 $0.9123 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.9123 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 46 $0.9123 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 54 $0.9123 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.9123 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 150 $0.9138 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 150 $0.9138 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 200 $0.9138 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 200 $0.9138 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 2 $0.9142 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 900 $0.91 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 400 $0.9028 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 900 $0.906 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 80 $0.896 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 100 $0.8966 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 14 $0.9026 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $0.905 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 5,000 $0.9139 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 76 $0.9033 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 76 $0.9099 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 100 $0.9056 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 4 $0.9022 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 26 $0.90 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $0.908 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1,036 $0.91 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $0.9139 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $0.9077 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 54 $0.9077 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $0.9142 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 100 $0.9142 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 5 $0.915 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $0.9126 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 39 $0.9011 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $0.9011 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 99 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 400 $0.92 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $0.9199 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 717 $0.8981 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $0.8987 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $0.8988 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $0.90 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $0.91 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 14 $0.91 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 348 $0.92 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 348 $0.92 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $0.919 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 667 $0.915 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 620 $0.915 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 180 $0.905 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 11 $0.905 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1,000 $0.915 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 13 $0.915 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 200 $0.915 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.8951 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.8951 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.8987 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.9002 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.9058 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $0.9058 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 15 $0.9087 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 15 $0.9087 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $0.9168 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 600 $0.9181 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $0.9163 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $0.92 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 200 $0.92 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1,583 $0.92 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1,000 $0.92 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 97 $0.92 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 100 $0.9177 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $0.9177 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 3,322 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,322 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 3,322 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $0.9203 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 622 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 3,322 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2,700 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 3,322 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 2,000 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 34 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 12 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 362 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 200 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $0.92 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 4,336 $0.9199 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 7 $0.9199 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $0.92 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 25 $0.92 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 26 $0.92 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $0.9078 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 161 $0.9121 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 58 $0.9155 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 80 $0.9055 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $0.909 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $0.9084 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $0.9077 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 63 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 5,000 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 25 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 5,000 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 2,084 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 50 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 160 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 50 $0.91 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $0.9036 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 300 $0.905 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 400 $0.903 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $0.903 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 200 $0.90 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 300 $0.9015 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 11 $0.9037 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $0.8908 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 8 $0.8909 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 92 $0.8913 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $0.8908 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 8 $0.8913 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $0.8921 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $0.8921 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $0.8922 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 500 $0.8931 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 50 $0.8979 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 744 $0.8922 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1,313 $0.897 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 561 $0.896 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1,839 $0.896 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $0.8948 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 500 $0.896 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 180 $0.8849 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $0.8878 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $0.8878 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $0.8878 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $0.89 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 180 $0.88 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $0.8614 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 500 $0.892 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 190 $0.8625 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $0.8635 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $0.8625 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $0.8661 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $0.8661 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $0.867 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 140 $0.8685 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 180 $0.8685 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 180 $0.8685 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 80 $0.867 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $0.8716 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 200 $0.8735 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $0.8721 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 108 $0.8735 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 392 $0.8735 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 291 $0.872 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $0.8721 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 500 $0.8745 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 30 $0.8757 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 200 $0.884 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 180 $0.8728 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $0.8694 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 80 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 60 $0.8694 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 120 $0.8694 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 80 $0.8694 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 40 $0.8694 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 140 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 200 $0.873 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 180 $0.876 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 29 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1,288 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 200 $0.8822 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 500 $0.8858 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 29 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 371 $0.8827 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1,082 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $0.8822 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 25 $0.88 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.864 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 29 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $0.8216 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1,282 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $0.8216 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 107 $0.8216 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $0.8822 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 47 $0.8201 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 53 $0.8201 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 300 $0.8201 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 147 $0.8201 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 206 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 780 $0.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 177 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 250 $0.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 29 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $0.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 177 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 12 $0.82 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 177 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.825 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 29 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 9 $0.83 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 29 $0.8821 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 270 $0.83 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 29 $0.8846 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 155 $0.83 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 29 $0.8846 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8329 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 6 $0.8846 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 85 $0.8325 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 29 $0.8846 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 75 $0.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 177 $0.893 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 74 $0.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 177 $0.893 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 51 $0.83 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 177 $0.893 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 8 $0.83 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 29 $0.893 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 72 $0.834 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $0.9002 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 62 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $0.8997 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 38 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 249 $0.90 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $0.8346 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $0.90 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 37 $0.90 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $0.8968 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $0.8989 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 30 $0.8989 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 10 $0.8989 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 150 $0.8344 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $0.895 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 964 $0.834 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 177 $0.8879 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 964 $0.834 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $0.8839 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 226 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $0.8988 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $0.8988 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 177 $0.8928 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 177 $0.8928 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $0.905 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 206 $0.8895 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 2,000 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 819 $0.902 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 206 $0.8895 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 300 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 177 $0.8928 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 200 $0.8925 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 6 $0.835 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 29 $0.8928 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8824 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5,264 $0.8354 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $0.8928 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 93 $0.89 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 12,136 $0.8354 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 93 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 500 $0.89 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 4 $0.8368 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 50 $0.89 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 196 $0.8368 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 93 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 50 $0.8865 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $0.84 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 177 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 12 $0.84 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 7 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 29 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 200 $0.84 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.8908 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 177 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.842 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 96 $0.8923 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 29 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.842 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.8968 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 177 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.842 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 29 $0.8792 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8501 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 983 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $0.9032 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 50 $0.8866 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8501 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 55 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 180 $0.9032 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 3 $0.8776 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 20 $0.8671 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 50 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 79 $0.9017 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 6 $0.8776 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8558 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $0.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 6 $0.8776 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8558 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 20 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1,356 $0.8976 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 6 $0.8776 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8558 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 397 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 3,600 $0.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 6 $0.8796 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8561 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 603 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 20 $0.90 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 6 $0.8796 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8558 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1,000 $0.8971 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8572 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.8968 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 3 $0.8796 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8572 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 50 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 6 $0.8796 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $0.8572 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 50 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.8968 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 106 $0.877 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 60 $0.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $0.8968 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 177 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 44 $0.867 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 500 $0.8526 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 29 $0.8797 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 30 $0.8755 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1,000 $0.8552 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 401 $0.853 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 200 $0.8915 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 650 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 165 $0.87 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 180 $0.8697 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $0.857 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $0.8553 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $0.8915 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 20 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 46 $0.87 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 25 $0.87 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $0.8575 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1,000 $0.8552 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 200 $0.8915 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 700 $0.88 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 68 $0.871 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $0.867 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $0.8576 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $0.8553 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 160 $0.8872 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $0.8781 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 32 $0.87 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $0.86 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $0.8585 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $0.8921 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 500 $0.8768 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $0.8719 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $0.8611 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 20 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 80 $0.8872 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 180 $0.869 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $0.861 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $0.8921 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 130 $0.8615 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $0.8604 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1,000 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 500 $0.89 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $0.8604 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 6,025 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 112 $0.85 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 200 $0.89 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 200 $0.8605 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 697 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 200 $0.8479 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $0.89 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $0.86 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 80 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 131 $0.846 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 150 $0.89 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1,129 $0.8676 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $0.86 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 800 $0.86 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 3 $0.846 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 3,000 $0.8899 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 6 $0.8701 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $0.87 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 411 $0.865 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $0.86 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $0.846 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 300 $0.89 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $0.8709 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 389 $0.865 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 180 $0.8649 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $0.86 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $0.846 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 80 $0.8899 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 158 $0.879 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 112 $0.87 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $0.8546 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 200 $0.8465 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 100 $0.883 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 180 $0.8794 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 38 $0.87 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 400 $0.86 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1,803 $0.844 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $0.883 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 176 $0.88 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 180 $0.8798 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $0.86 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 171 $0.84 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 80 $0.883 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 180 $0.8806 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 324 $0.88 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1,000 $0.86 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $0.8358 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $0.8854 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1,000 $0.88 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $0.8795 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 10 $0.863 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 400 $0.8378 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $0.8893 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $0.8851 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $0.8726 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 80 $0.8678 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 170 $0.8633 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $0.8895 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $0.8829 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.8726 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $0.8705 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $0.8637 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $0.8388 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 8 $0.8784 Ordinary
 09:29:50 - 10-Jul-26
Buy* 2 $0.8769 Ordinary
 09:28:39 - 10-Jul-26
Sell* 20 $0.87 Ordinary
 09:28:32 - 10-Jul-26
Buy* 8 $0.8799 Ordinary
 09:28:07 - 10-Jul-26
Buy* 8 $0.8799 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1,200 $0.8799 Ordinary
 09:28:02 - 10-Jul-26
Buy* 8 $0.8799 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $0.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $0.8803 Ordinary
 09:27:00 - 10-Jul-26
Sell* 5 $0.87 Ordinary
 09:26:51 - 10-Jul-26
Buy* 8 $0.8827 Ordinary
 09:26:50 - 10-Jul-26
Buy* 8 $0.8827 Ordinary
 09:26:40 - 10-Jul-26
Buy* 48 $0.8722 Ordinary
 09:26:06 - 10-Jul-26
Sell* 3 $0.8729 Ordinary
 09:26:06 - 10-Jul-26
Sell* 24 $0.8763 Ordinary
 09:26:00 - 10-Jul-26
Sell* 2 $0.8763 Ordinary
 09:26:00 - 10-Jul-26
Sell* 1,000 $0.8766 Ordinary
 09:26:00 - 10-Jul-26
Buy* 4 $0.8886 Ordinary
 09:25:42 - 10-Jul-26
Buy* 35 $0.8757 Ordinary
 09:25:23 - 10-Jul-26
Buy* 35 $0.8756 Ordinary
 09:25:20 - 10-Jul-26
Buy* 35 $0.8756 Ordinary
 09:25:10 - 10-Jul-26
Buy* 35 $0.8756 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $0.869 Ordinary
 09:24:39 - 10-Jul-26
Sell* 100 $0.8663 Ordinary
 09:22:36 - 10-Jul-26
Sell* 47 $0.8607 Ordinary
 09:19:33 - 10-Jul-26
Sell* 100 $0.861 Ordinary
 09:19:21 - 10-Jul-26
Sell* 25 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 50 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 15 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 581 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 12 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 12 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 25 $0.86 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $0.8601 Ordinary
 09:19:09 - 10-Jul-26
Sell* 70 $0.865 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $0.866 Ordinary
 09:19:09 - 10-Jul-26
Sell* 900 $0.866 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $0.8661 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1,311 $0.87 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $0.8701 Ordinary
 09:19:09 - 10-Jul-26
Sell* 719 $0.87 Ordinary
 09:19:09 - 10-Jul-26
Sell* 4 $0.8708 Ordinary
 09:18:06 - 10-Jul-26
Sell* 4 $0.8704 Ordinary
 09:16:29 - 10-Jul-26
Buy* 70 $0.87 Ordinary
 09:15:42 - 10-Jul-26
Sell* 79 $0.87 Ordinary
 09:15:42 - 10-Jul-26
Buy* 100 $0.87 Ordinary
 09:15:42 - 10-Jul-26
Buy* 21 $0.8699 Ordinary
 09:15:42 - 10-Jul-26
Buy* 100 $0.8699 Ordinary
 09:15:42 - 10-Jul-26
Sell* 10 $0.87 Ordinary
 09:14:30 - 10-Jul-26
Sell* 50 $0.87 Ordinary
 09:14:30 - 10-Jul-26
Sell* 196 $0.87 Ordinary
 09:14:30 - 10-Jul-26
Sell* 300 $0.87 Ordinary
 09:14:13 - 10-Jul-26
Sell* 164 $0.87 Ordinary
 09:13:57 - 10-Jul-26
Sell* 85 $0.8702 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $0.8703 Ordinary
 09:13:17 - 10-Jul-26
Sell* 100 $0.8703 Ordinary
 09:13:17 - 10-Jul-26
Sell* 143 $0.875 Ordinary
 09:12:50 - 10-Jul-26
Sell* 57 $0.875 Ordinary
 09:12:50 - 10-Jul-26
Sell* 103 $0.8752 Ordinary
 09:12:14 - 10-Jul-26
Sell* 200 $0.8752 Ordinary
 09:12:14 - 10-Jul-26
Sell* 200 $0.8756 Ordinary
 09:11:57 - 10-Jul-26
Sell* 1 $0.8758 Ordinary
 09:10:38 - 10-Jul-26
Sell* 550 $0.88 Ordinary
 09:10:07 - 10-Jul-26
Sell* 70 $0.88 Ordinary
 09:10:07 - 10-Jul-26
Sell* 200 $0.8757 Ordinary
 09:08:58 - 10-Jul-26
Sell* 411 $0.881 Ordinary
 09:08:14 - 10-Jul-26
Sell* 667 $0.881 Ordinary
 09:08:14 - 10-Jul-26
Buy* 300 $0.8979 Ordinary
 09:04:06 - 10-Jul-26
Buy* 138 $0.897 Ordinary
 09:04:06 - 10-Jul-26
Buy* 400 $0.8979 Ordinary
 09:04:06 - 10-Jul-26
Buy* 258 $0.8963 Ordinary
 09:04:06 - 10-Jul-26
Buy* 180 $0.8882 Ordinary
 09:04:06 - 10-Jul-26
Buy* 180 $0.8882 Ordinary
 09:04:06 - 10-Jul-26
Buy* 20 $0.8982 Ordinary
 09:03:15 - 10-Jul-26
Buy* 1 $0.89 Ordinary
 09:03:03 - 10-Jul-26
Sell* 9 $0.899 Ordinary
 09:02:54 - 10-Jul-26
Sell* 1,000 $0.8759 Ordinary
 09:02:04 - 10-Jul-26
Sell* 500 $0.8766 Ordinary
 09:02:04 - 10-Jul-26
Sell* 64 $0.8798 Ordinary
 09:01:35 - 10-Jul-26
Sell* 42 $0.8798 Ordinary
 09:01:35 - 10-Jul-26
Sell* 43 $0.8798 Ordinary
 09:01:35 - 10-Jul-26
Buy* 130 $0.8983 Ordinary
 09:01:35 - 10-Jul-26
Buy* 1 $0.89 Ordinary
 09:01:27 - 10-Jul-26
Buy* 20 $0.89 Ordinary
 09:01:03 - 10-Jul-26
Buy* 135 $0.8888 Ordinary
 09:01:03 - 10-Jul-26
Sell* 100 $0.8799 Ordinary
 09:00:57 - 10-Jul-26
Buy* 2,000 $0.8799 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1,000 $0.8788 Ordinary
 09:00:57 - 10-Jul-26
Buy* 150 $0.871 Ordinary
 09:00:57 - 10-Jul-26
Sell* 2,000 $0.87 Ordinary
 09:00:20 - 10-Jul-26
Buy* 5 $0.87 Ordinary
 08:59:38 - 10-Jul-26
Sell* 52 $0.8655 Ordinary
 08:58:02 - 10-Jul-26
Sell* 1 $0.865 Ordinary
 08:57:46 - 10-Jul-26
Sell* 100 $0.867 Ordinary
 08:57:46 - 10-Jul-26
Sell* 5 $0.8671 Ordinary
 08:57:46 - 10-Jul-26
Sell* 100 $0.8671 Ordinary
 08:57:46 - 10-Jul-26
Sell* 5 $0.8673 Ordinary
 08:57:46 - 10-Jul-26
Sell* 2,000 $0.868 Ordinary
 08:57:46 - 10-Jul-26
Sell* 200 $0.8692 Ordinary
 08:57:46 - 10-Jul-26
Sell* 150 $0.87 Ordinary
 08:57:46 - 10-Jul-26
Sell* 1,000 $0.87 Ordinary
 08:57:46 - 10-Jul-26
Sell* 91 $0.87 Ordinary
 08:57:46 - 10-Jul-26
Sell* 5 $0.8701 Ordinary
 08:57:46 - 10-Jul-26
Sell* 170 $0.871 Ordinary
 08:57:35 - 10-Jul-26
Sell* 30 $0.871 Ordinary
 08:57:34 - 10-Jul-26
Sell* 6 $0.872 Ordinary
 08:57:26 - 10-Jul-26
Sell* 150 $0.872 Ordinary
 08:57:26 - 10-Jul-26
Sell* 167 $0.8735 Ordinary
 08:56:28 - 10-Jul-26
Sell* 535 $0.8735 Ordinary
 08:55:50 - 10-Jul-26
Sell* 248 $0.8735 Ordinary
 08:55:29 - 10-Jul-26
Sell* 50 $0.8735 Ordinary
 08:55:29 - 10-Jul-26
Sell* 633 $0.8736 Ordinary
 08:55:23 - 10-Jul-26
Sell* 297 $0.8744 Ordinary
 08:55:23 - 10-Jul-26
Sell* 3 $0.8744 Ordinary
 08:55:14 - 10-Jul-26
Sell* 100 $0.8737 Ordinary
 08:48:41 - 10-Jul-26
Sell* 60 $0.8747 Ordinary
 08:47:26 - 10-Jul-26
Buy* 10 $0.8796 Ordinary
 08:43:27 - 10-Jul-26
Buy* 11 $0.8796 Ordinary
 08:43:27 - 10-Jul-26
Buy* 5 $0.8785 Ordinary
 08:43:16 - 10-Jul-26
Sell* 4 $0.8737 Ordinary
 08:43:14 - 10-Jul-26
Buy* 5 $0.8787 Ordinary
 08:42:41 - 10-Jul-26
Sell* 1 $0.8741 Ordinary
 08:41:17 - 10-Jul-26
Sell* 119 $0.8751 Ordinary
 08:40:09 - 10-Jul-26
Buy* 20 $0.8751 Ordinary
 08:37:21 - 10-Jul-26
Sell* 1 $0.867 Ordinary
 08:33:37 - 10-Jul-26
Sell* 10 $0.867 Ordinary
 08:33:23 - 10-Jul-26
Sell* 249 $0.867 Ordinary
 08:32:40 - 10-Jul-26
Sell* 7 $0.87 Ordinary
 08:32:34 - 10-Jul-26
Sell* 5 $0.87 Ordinary
 08:32:34 - 10-Jul-26
Sell* 500 $0.87 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1 $0.874 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 967 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 5 $0.875 Ordinary
 08:32:34 - 10-Jul-26
Sell* 43 $0.875 Ordinary
 08:32:22 - 10-Jul-26
Sell* 300 $0.875 Ordinary
 08:32:22 - 10-Jul-26
Sell* 1,267 $0.875 Ordinary
 08:32:14 - 10-Jul-26
Sell* 105 $0.875 Ordinary
 08:31:53 - 10-Jul-26
Buy* 140 $0.8751 Ordinary
 08:31:31 - 10-Jul-26
Sell* 208 $0.875 Ordinary
 08:31:17 - 10-Jul-26
Sell* 954 $0.875 Ordinary
 08:31:17 - 10-Jul-26
Sell* 500 $0.8751 Ordinary
 08:30:54 - 10-Jul-26
Sell* 1,000 $0.8788 Ordinary
 08:30:54 - 10-Jul-26
Sell* 25 $0.8796 Ordinary
 08:30:07 - 10-Jul-26
Sell* 1,144 $0.8796 Ordinary
 08:30:01 - 10-Jul-26
Sell* 650 $0.8796 Ordinary
 08:30:01 - 10-Jul-26
Sell* 1 $0.8801 Ordinary
 08:29:20 - 10-Jul-26
Sell* 1 $0.8803 Ordinary
 08:29:20 - 10-Jul-26
Buy* 200 $0.8809 Ordinary
 08:22:53 - 10-Jul-26
Buy* 1,000 $0.881 Ordinary
 08:20:58 - 10-Jul-26
Buy* 325 $0.879 Ordinary
 08:20:58 - 10-Jul-26
Buy* 300 $0.8789 Ordinary
 08:20:58 - 10-Jul-26
Buy* 1,859 $0.8789 Ordinary
 08:20:58 - 10-Jul-26
Buy* 6 $0.8789 Ordinary
 08:20:46 - 10-Jul-26
Buy* 50 $0.8789 Ordinary
 08:19:54 - 10-Jul-26
Sell* 10 $0.8766 Ordinary
 08:19:19 - 10-Jul-26
Buy* 1 $0.8789 Ordinary
 08:18:14 - 10-Jul-26
Buy* 30 $0.8785 Ordinary
 08:16:48 - 10-Jul-26
Sell* 1 $0.8769 Ordinary
 08:14:51 - 10-Jul-26
Buy* 119 $0.8769 Ordinary
 08:14:36 - 10-Jul-26
Buy* 100 $0.8769 Ordinary
 08:14:36 - 10-Jul-26
Buy* 500 $0.8769 Ordinary
 08:14:23 - 10-Jul-26
Buy* 10 $0.8769 Ordinary
 08:14:22 - 10-Jul-26
Buy* 10 $0.8769 Ordinary
 08:14:21 - 10-Jul-26
Sell* 4 $0.8756 Ordinary
 08:13:52 - 10-Jul-26
Sell* 25 $0.8765 Ordinary
 08:13:49 - 10-Jul-26
Sell* 20 $0.8796 Ordinary
 08:13:01 - 10-Jul-26
Sell* 1 $0.88 Ordinary
 08:12:46 - 10-Jul-26
Sell* 1 $0.8801 Ordinary
 08:12:40 - 10-Jul-26
Sell* 48 $0.88 Ordinary
 08:12:36 - 10-Jul-26
Sell* 5 $0.88 Ordinary
 08:12:36 - 10-Jul-26
Sell* 10 $0.88 Ordinary
 08:12:36 - 10-Jul-26
Sell* 9 $0.88 Ordinary
 08:12:36 - 10-Jul-26
Sell* 5 $0.88 Ordinary
 08:12:36 - 10-Jul-26
Sell* 1 $0.8801 Ordinary
 08:12:24 - 10-Jul-26
Buy* 193 $0.8819 Ordinary
 08:11:06 - 10-Jul-26
Sell* 409 $0.882 Ordinary
 08:10:57 - 10-Jul-26
Sell* 346 $0.882 Ordinary
 08:10:57 - 10-Jul-26
Unknown* 2 $0.8821 Ordinary
 08:10:55 - 10-Jul-26
Sell* 245 $0.882 Ordinary
 08:10:35 - 10-Jul-26
Sell* 50 $0.883 Ordinary
 08:10:20 - 10-Jul-26
Sell* 789 $0.8865 Ordinary
 08:09:51 - 10-Jul-26
Sell* 7 $0.89 Ordinary
 08:09:37 - 10-Jul-26
Sell* 200 $0.8997 Ordinary
 08:08:16 - 10-Jul-26
Buy* 200 $0.8999 Ordinary
 08:08:12 - 10-Jul-26
Sell* 25 $0.8869 Ordinary
 08:07:54 - 10-Jul-26
Buy* 100 $0.8922 Ordinary
 08:06:49 - 10-Jul-26
Buy* 1 $0.8894 Ordinary
 08:04:38 - 10-Jul-26
Sell* 11 $0.8865 Ordinary
 08:02:05 - 10-Jul-26
Sell* 200 $0.8865 Ordinary
 08:02:01 - 10-Jul-26
Sell* 947 $0.8875 Ordinary
 07:58:36 - 10-Jul-26
Sell* 53 $0.8875 Ordinary
 07:58:36 - 10-Jul-26
Sell* 9 $0.8875 Ordinary
 07:58:36 - 10-Jul-26
Sell* 201 $0.8885 Ordinary
 07:56:30 - 10-Jul-26
Sell* 756 $0.8885 Ordinary
 07:56:30 - 10-Jul-26
Sell* 70 $0.8899 Ordinary
 07:51:54 - 10-Jul-26
Sell* 350 $0.89 Ordinary
 07:51:54 - 10-Jul-26
Sell* 1 $0.892 Ordinary
 07:51:34 - 10-Jul-26
Sell* 100 $0.8922 Ordinary
 07:51:22 - 10-Jul-26
Sell* 100 $0.8922 Ordinary
 07:51:22 - 10-Jul-26
Sell* 100 $0.8922 Ordinary
 07:51:22 - 10-Jul-26
Sell* 193 $0.8922 Ordinary
 07:51:22 - 10-Jul-26
Sell* 161 $0.8962 Ordinary
 07:51:22 - 10-Jul-26
Buy* 536 $0.8974 Ordinary
 07:48:21 - 10-Jul-26
Buy* 1,000 $0.897 Ordinary
 07:48:21 - 10-Jul-26
Buy* 439 $0.8974 Ordinary
 07:48:21 - 10-Jul-26
Buy* 536 $0.8973 Ordinary
 07:48:21 - 10-Jul-26
Buy* 10 $0.8915 Ordinary
 07:48:21 - 10-Jul-26
Buy* 10 $0.8895 Ordinary
 07:48:21 - 10-Jul-26
Buy* 71 $0.8874 Ordinary
 07:48:21 - 10-Jul-26
Buy* 10 $0.8874 Ordinary
 07:48:21 - 10-Jul-26
Sell* 89 $0.8874 Ordinary
 07:47:33 - 10-Jul-26
Sell* 10 $0.8874 Ordinary
 07:47:26 - 10-Jul-26
Buy* 302 $0.885 Ordinary
 07:44:52 - 10-Jul-26
Sell* 158 $0.8801 Ordinary
 07:43:12 - 10-Jul-26
Sell* 100 $0.8803 Ordinary
 07:42:28 - 10-Jul-26
Sell* 200 $0.8802 Ordinary
 07:40:00 - 10-Jul-26
Sell* 100 $0.8802 Ordinary
 07:40:00 - 10-Jul-26
Sell* 102 $0.8804 Ordinary
 07:40:00 - 10-Jul-26
Sell* 300 $0.8802 Ordinary
 07:40:00 - 10-Jul-26
Sell* 500 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 500 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 1 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 20 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 2 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 1,000 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 5,000 $0.88 Ordinary
 07:37:00 - 10-Jul-26
Sell* 67 $0.885 Ordinary
 07:36:14 - 10-Jul-26
Sell* 1,700 $0.885 Ordinary
 07:36:14 - 10-Jul-26
Sell* 30 $0.885 Ordinary
 07:35:34 - 10-Jul-26
Sell* 3 $0.885 Ordinary
 07:35:34 - 10-Jul-26
Sell* 820 $0.884 Ordinary
 07:34:34 - 10-Jul-26
Sell* 300 $0.8816 Ordinary
 07:33:52 - 10-Jul-26
Sell* 76 $0.885 Ordinary
 07:33:51 - 10-Jul-26
Sell* 850 $0.885 Ordinary
 07:33:45 - 10-Jul-26
Sell* 4 $0.885 Ordinary
 07:33:25 - 10-Jul-26
Sell* 70 $0.885 Ordinary
 07:33:00 - 10-Jul-26
Sell* 500 $0.8875 Ordinary
 07:33:00 - 10-Jul-26
Sell* 400 $0.888 Ordinary
 07:32:58 - 10-Jul-26
Sell* 112 $0.8934 Ordinary
 07:30:48 - 10-Jul-26
Sell* 1,000 $0.8934 Ordinary
 07:30:27 - 10-Jul-26
Buy* 200 $0.89 Ordinary
 07:28:44 - 10-Jul-26
Sell* 500 $0.89 Ordinary
 07:28:34 - 10-Jul-26
Buy* 2,905 $0.8898 Ordinary
 07:26:08 - 10-Jul-26
Buy* 1,704 $0.8897 Ordinary
 07:26:08 - 10-Jul-26
Buy* 95 $0.8898 Ordinary
 07:26:08 - 10-Jul-26
Sell* 130 $0.89 Ordinary
 07:25:54 - 10-Jul-26
Buy* 485 $0.89 Ordinary
 07:22:15 - 10-Jul-26
Buy* 500 $0.89 Ordinary
 07:22:15 - 10-Jul-26
Buy* 49 $0.8898 Ordinary
 07:18:36 - 10-Jul-26
Buy* 451 $0.8897 Ordinary
 07:18:36 - 10-Jul-26
Buy* 500 $0.8897 Ordinary
 07:18:36 - 10-Jul-26
Buy* 500 $0.8897 Ordinary
 07:18:36 - 10-Jul-26
Buy* 100 $0.8899 Ordinary
 07:18:09 - 10-Jul-26
Sell* 500 $0.8876 Ordinary
 07:17:19 - 10-Jul-26
Sell* 100 $0.8896 Ordinary
 07:16:20 - 10-Jul-26
Sell* 500 $0.89 Ordinary
 07:15:58 - 10-Jul-26
Sell* 100 $0.89 Ordinary
 07:15:58 - 10-Jul-26
Sell* 100 $0.89 Ordinary
 07:15:58 - 10-Jul-26
Buy* 100 $0.8946 Ordinary
 07:14:50 - 10-Jul-26
Buy* 1 $0.8945 Ordinary
 07:13:38 - 10-Jul-26
Sell* 1 $0.8901 Ordinary
 07:12:35 - 10-Jul-26
Sell* 82 $0.895 Ordinary
 07:11:01 - 10-Jul-26
Sell* 1,000 $0.895 Ordinary
 07:11:01 - 10-Jul-26
Buy* 4 $0.8969 Ordinary
 07:08:45 - 10-Jul-26
Buy* 3 $0.8969 Ordinary
 07:08:38 - 10-Jul-26
Buy* 100 $0.8969 Ordinary
 07:08:37 - 10-Jul-26
Buy* 50 $0.8969 Ordinary
 07:08:34 - 10-Jul-26
Buy* 3 $0.8969 Ordinary
 07:08:34 - 10-Jul-26
Buy* 3 $0.8969 Ordinary
 07:08:30 - 10-Jul-26
Buy* 25 $0.8969 Ordinary
 07:08:27 - 10-Jul-26
Buy* 20 $0.8969 Ordinary
 07:08:23 - 10-Jul-26
Buy* 5 $0.8969 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $0.8969 Ordinary
 07:08:16 - 10-Jul-26
Buy* 1 $0.8969 Ordinary
 07:08:12 - 10-Jul-26
Buy* 1 $0.8969 Ordinary
 07:08:10 - 10-Jul-26
Buy* 1 $0.8969 Ordinary
 07:08:05 - 10-Jul-26
Buy* 1,400 $0.8969 Ordinary
 07:07:46 - 10-Jul-26
Buy* 100 $0.8969 Ordinary
 07:07:46 - 10-Jul-26
Buy* 400 $0.8969 Ordinary
 07:07:46 - 10-Jul-26
Buy* 50 $0.8969 Ordinary
 07:07:21 - 10-Jul-26
Buy* 55 $0.8969 Ordinary
 07:07:08 - 10-Jul-26
Buy* 1,526 $0.8969 Ordinary
 07:07:01 - 10-Jul-26
Buy* 1,300 $0.8969 Ordinary
 07:07:01 - 10-Jul-26
Buy* 600 $0.8969 Ordinary
 07:07:01 - 10-Jul-26
Buy* 400 $0.8969 Ordinary
 07:07:01 - 10-Jul-26
Buy* 400 $0.8969 Ordinary
 07:06:58 - 10-Jul-26
Buy* 600 $0.8969 Ordinary
 07:06:58 - 10-Jul-26
Buy* 111 $0.8969 Ordinary
 07:06:51 - 10-Jul-26
Sell* 55 $0.90 Ordinary
 07:06:29 - 10-Jul-26
Sell* 45 $0.90 Ordinary
 07:06:29 - 10-Jul-26
Sell* 55 $0.90 Ordinary
 07:06:29 - 10-Jul-26
Sell* 8 $0.90 Ordinary
 07:06:29 - 10-Jul-26
Sell* 100 $0.9001 Ordinary
 07:06:29 - 10-Jul-26
Sell* 100 $0.9053 Ordinary
 07:05:47 - 10-Jul-26
Buy* 289 $0.9081 Ordinary
 07:03:15 - 10-Jul-26
Buy* 1,000 $0.9076 Ordinary
 07:03:15 - 10-Jul-26
Buy* 200 $0.9076 Ordinary
 07:03:15 - 10-Jul-26
Sell* 100 $0.905 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $0.9082 Ordinary
 07:02:35 - 10-Jul-26
Buy* 17 $0.9098 Ordinary
 07:01:39 - 10-Jul-26
Buy* 392 $0.9001 Ordinary
 07:01:15 - 10-Jul-26
Buy* 38 $0.90 Ordinary
 07:01:15 - 10-Jul-26
Buy* 100 $0.90 Ordinary
 07:01:06 - 10-Jul-26
Buy* 2 $0.8965 Ordinary
 07:00:39 - 10-Jul-26
Sell* 2 $0.8905 Ordinary
 07:00:23 - 10-Jul-26
Buy* 989 $0.898 Ordinary
 07:00:00 - 10-Jul-26
Buy* 375 $0.8985 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $0.898 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $0.896 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,000 $0.8942 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $0.897 Ordinary
 06:59:37 - 10-Jul-26
Buy* 4 $0.8943 Ordinary
 06:57:50 - 10-Jul-26
Buy* 3 $0.8943 Ordinary
 06:57:47 - 10-Jul-26
Buy* 1 $0.8969 Ordinary
 06:57:45 - 10-Jul-26
Buy* 19 $0.885 Ordinary
 06:57:31 - 10-Jul-26
Buy* 20 $0.885 Ordinary
 06:57:28 - 10-Jul-26
Sell* 35 $0.88 Ordinary
 06:56:12 - 10-Jul-26
Sell* 100 $0.88 Ordinary
 06:56:12 - 10-Jul-26
Sell* 15 $0.88 Ordinary
 06:56:12 - 10-Jul-26
Sell* 500 $0.8801 Ordinary
 06:56:12 - 10-Jul-26
Buy* 20 $0.8815 Ordinary
 06:56:09 - 10-Jul-26
Buy* 20 $0.8815 Ordinary
 06:56:03 - 10-Jul-26
Sell* 20 $0.8885 Ordinary
 06:54:13 - 10-Jul-26
Buy* 9 $0.895 Ordinary
 06:53:23 - 10-Jul-26
Buy* 1 $0.895 Ordinary
 06:53:23 - 10-Jul-26
Buy* 100 $0.885 Ordinary
 06:53:03 - 10-Jul-26
Sell* 22 $0.8899 Ordinary
 06:49:17 - 10-Jul-26
Buy* 2 $0.8978 Ordinary
 06:48:19 - 10-Jul-26
Buy* 504 $0.8972 Ordinary
 06:47:06 - 10-Jul-26
Buy* 98 $0.8972 Ordinary
 06:47:06 - 10-Jul-26
Buy* 98 $0.8972 Ordinary
 06:47:06 - 10-Jul-26
Buy* 107 $0.8972 Ordinary
 06:47:05 - 10-Jul-26
Buy* 2 $0.898 Ordinary
 06:46:17 - 10-Jul-26
Buy* 179 $0.8979 Ordinary
 06:46:10 - 10-Jul-26
Buy* 9 $0.884 Ordinary
 06:44:49 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:34:48 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:33:58 - 10-Jul-26
Sell* 469 $0.8771 Ordinary
 06:32:03 - 10-Jul-26
Sell* 31 $0.8771 Ordinary
 06:32:03 - 10-Jul-26
Sell* 21 $0.88 Ordinary
 06:32:03 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:57 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:49 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:35 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:27 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:16 - 10-Jul-26
Sell* 59 $0.8815 Ordinary
 06:30:10 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:08 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:07 - 10-Jul-26
Sell* 170 $0.8815 Ordinary
 06:30:07 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:30:00 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:29:52 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:29:44 - 10-Jul-26
Sell* 10 $0.8815 Ordinary
 06:29:34 - 10-Jul-26
Sell* 35 $0.8815 Ordinary
 06:29:29 - 10-Jul-26
Sell* 30 $0.8815 Ordinary
 06:29:24 - 10-Jul-26
Sell* 469 $0.8771 Ordinary
 06:28:13 - 10-Jul-26
Sell* 31 $0.88 Ordinary
 06:28:13 - 10-Jul-26
Sell* 1,600 $0.88 Ordinary
 06:28:13 - 10-Jul-26
Sell* 1,200 $0.8801 Ordinary
 06:28:13 - 10-Jul-26
Sell* 400 $0.8815 Ordinary
 06:28:13 - 10-Jul-26
Sell* 1,600 $0.8815 Ordinary
 06:28:13 - 10-Jul-26
Sell* 119 $0.878 Ordinary
 06:26:18 - 10-Jul-26
Buy* 8 $0.877 Ordinary
 06:25:05 - 10-Jul-26
Buy* 200 $0.8771 Ordinary
 06:24:44 - 10-Jul-26
Buy* 1,070 $0.8796 Ordinary
 06:24:06 - 10-Jul-26
Buy* 200 $0.8796 Ordinary
 06:23:44 - 10-Jul-26
Buy* 1,400 $0.8796 Ordinary
 06:23:36 - 10-Jul-26
Buy* 1,000 $0.8856 Ordinary
 06:23:03 - 10-Jul-26
Buy* 300 $0.8856 Ordinary
 06:22:29 - 10-Jul-26
Buy* 200 $0.8856 Ordinary
 06:22:29 - 10-Jul-26
Buy* 1 $0.8856 Ordinary
 06:22:23 - 10-Jul-26
Sell* 200 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 200 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 203 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 143 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 9 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 5 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 463 $0.88 Ordinary
 06:22:13 - 10-Jul-26
Sell* 300 $0.8802 Ordinary
 06:22:13 - 10-Jul-26
Sell* 60 $0.885 Ordinary
 06:22:13 - 10-Jul-26
Sell* 9 $0.8953 Ordinary
 06:20:35 - 10-Jul-26
Sell* 45 $0.8851 Ordinary
 06:20:08 - 10-Jul-26
Buy* 1 $0.8894 Ordinary
 06:19:56 - 10-Jul-26
Buy* 100 $0.886 Ordinary
 06:18:25 - 10-Jul-26
Sell* 48 $0.89 Ordinary
 06:18:21 - 10-Jul-26
Sell* 40 $0.89 Ordinary
 06:18:11 - 10-Jul-26
Sell* 1 $0.89 Ordinary
 06:18:03 - 10-Jul-26
Sell* 30 $0.89 Ordinary
 06:18:02 - 10-Jul-26
Buy* 1 $0.8875 Ordinary
 06:17:50 - 10-Jul-26
Buy* 162 $0.887 Ordinary
 06:14:20 - 10-Jul-26
Sell* 183 $0.8934 Ordinary
 06:12:43 - 10-Jul-26
Sell* 16 $0.8902 Ordinary
 06:11:44 - 10-Jul-26
Sell* 133 $0.8902 Ordinary
 06:11:07 - 10-Jul-26
Sell* 95 $0.8902 Ordinary
 06:10:49 - 10-Jul-26
Sell* 300 $0.8902 Ordinary
 06:08:42 - 10-Jul-26
Sell* 18 $0.8852 Ordinary
 06:06:33 - 10-Jul-26
Sell* 94 $0.8838 Ordinary
 06:05:38 - 10-Jul-26
Sell* 14 $0.8833 Ordinary
 06:05:11 - 10-Jul-26
Sell* 11 $0.885 Ordinary
 06:04:58 - 10-Jul-26
Sell* 50 $0.8876 Ordinary
 06:04:58 - 10-Jul-26
Sell* 100 $0.8883 Ordinary
 06:04:58 - 10-Jul-26
Sell* 121 $0.8888 Ordinary
 06:04:58 - 10-Jul-26
Sell* 500 $0.8889 Ordinary
 06:04:58 - 10-Jul-26
Sell* 163 $0.8888 Ordinary
 06:03:53 - 10-Jul-26
Sell* 1 $0.8902 Ordinary
 06:03:46 - 10-Jul-26
Buy* 100 $0.90 Ordinary
 06:02:45 - 10-Jul-26
Buy* 1 $0.9083 Ordinary
 05:59:26 - 10-Jul-26
Sell* 100 $0.90 Ordinary
 05:58:09 - 10-Jul-26
Sell* 32 $0.90 Ordinary
 05:58:09 - 10-Jul-26
Sell* 100 $0.9001 Ordinary
 05:58:09 - 10-Jul-26
Buy* 503 $0.9089 Ordinary
 05:56:17 - 10-Jul-26
Sell* 40 $0.891 Ordinary
 05:53:25 - 10-Jul-26
Sell* 298 $0.8908 Ordinary
 05:53:12 - 10-Jul-26
Sell* 474 $0.8897 Ordinary
 05:53:10 - 10-Jul-26
Sell* 616 $0.8888 Ordinary
 05:52:48 - 10-Jul-26
Sell* 8 $0.89 Ordinary
 05:52:48 - 10-Jul-26
Sell* 200 $0.895 Ordinary
 05:52:24 - 10-Jul-26
Sell* 100 $0.8955 Ordinary
 05:52:24 - 10-Jul-26
Sell* 229 $0.8952 Ordinary
 05:51:57 - 10-Jul-26
Sell* 21 $0.8952 Ordinary
 05:51:53 - 10-Jul-26
Sell* 67 $0.892 Ordinary
 05:50:30 - 10-Jul-26
Sell* 4 $0.8929 Ordinary
 05:50:30 - 10-Jul-26
Sell* 1,000 $0.893 Ordinary
 05:50:30 - 10-Jul-26
Sell* 100 $0.8956 Ordinary
 05:50:21 - 10-Jul-26
Sell* 94 $0.90 Ordinary
 05:50:14 - 10-Jul-26
Sell* 5 $0.90 Ordinary
 05:50:14 - 10-Jul-26
Sell* 100 $0.90 Ordinary
 05:50:14 - 10-Jul-26
Sell* 200 $0.91 Ordinary
 05:49:10 - 10-Jul-26
Sell* 20 $0.9107 Ordinary
 05:48:38 - 10-Jul-26
Sell* 76 $0.9107 Ordinary
 05:48:14 - 10-Jul-26
Sell* 300 $0.9107 Ordinary
 05:48:13 - 10-Jul-26
Sell* 28 $0.91 Ordinary
 05:48:00 - 10-Jul-26
Sell* 200 $0.9107 Ordinary
 05:47:51 - 10-Jul-26
Sell* 3 $0.9107 Ordinary
 05:47:44 - 10-Jul-26
Buy* 104 $0.9119 Ordinary
 05:47:23 - 10-Jul-26
Buy* 50 $0.912 Ordinary
 05:47:16 - 10-Jul-26
Sell* 21 $0.912 Ordinary
 05:47:16 - 10-Jul-26
Sell* 17 $0.912 Ordinary
 05:47:16 - 10-Jul-26
Sell* 1 $0.92 Ordinary
 05:46:57 - 10-Jul-26
Sell* 117 $0.9152 Ordinary
 05:46:31 - 10-Jul-26
Sell* 200 $0.9173 Ordinary
 05:45:58 - 10-Jul-26
Sell* 70 $0.9179 Ordinary
 05:45:45 - 10-Jul-26
Buy* 4 $0.926 Ordinary
 05:45:40 - 10-Jul-26
Buy* 200 $0.9279 Ordinary
 05:45:30 - 10-Jul-26
Buy* 100 $0.9279 Ordinary
 05:45:30 - 10-Jul-26
Buy* 63 $0.9344 Ordinary
 05:45:18 - 10-Jul-26
Buy* 86 $0.9344 Ordinary
 05:45:16 - 10-Jul-26
Sell* 27 $0.9414 Ordinary
 05:44:59 - 10-Jul-26
Sell* 51 $0.9414 Ordinary
 05:44:59 - 10-Jul-26
Sell* 76 $0.9414 Ordinary
 05:44:59 - 10-Jul-26
Sell* 9 $0.9518 Ordinary
 05:44:51 - 10-Jul-26
Sell* 1,386 $0.9567 Ordinary
 05:44:27 - 10-Jul-26
Sell* 392 $0.9567 Ordinary
 05:44:19 - 10-Jul-26
Buy* 51 $0.9539 Ordinary
 05:44:18 - 10-Jul-26
Buy* 26 $0.9539 Ordinary
 05:44:18 - 10-Jul-26
Buy* 3 $0.9538 Ordinary
 05:44:16 - 10-Jul-26
Buy* 82 $0.9498 Ordinary
 05:44:09 - 10-Jul-26
Sell* 2,535 $0.94 Ordinary
 05:44:02 - 10-Jul-26
Sell* 1,000 $0.94 Ordinary
 05:44:00 - 10-Jul-26
Sell* 294 $0.94 Ordinary
 05:43:59 - 10-Jul-26
Sell* 1 $0.9383 Ordinary
 05:43:57 - 10-Jul-26
Buy* 100 $0.9299 Ordinary
 05:43:39 - 10-Jul-26
Buy* 100 $0.9297 Ordinary
 05:43:39 - 10-Jul-26
Sell* 20 $0.9156 Ordinary
 05:42:15 - 10-Jul-26
Sell* 180 $0.9075 Ordinary
 05:42:15 - 10-Jul-26
Buy* 17 $0.9227 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9227 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9227 Ordinary
 05:40:38 - 10-Jul-26
Buy* 3 $0.9227 Ordinary
 05:40:38 - 10-Jul-26
Buy* 3 $0.9226 Ordinary
 05:40:38 - 10-Jul-26
Buy* 17 $0.9198 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9198 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9198 Ordinary
 05:40:38 - 10-Jul-26
Buy* 3 $0.9198 Ordinary
 05:40:38 - 10-Jul-26
Buy* 3 $0.9197 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9227 Ordinary
 05:40:38 - 10-Jul-26
Buy* 7 $0.9145 Ordinary
 05:40:38 - 10-Jul-26
Buy* 10 $0.9145 Ordinary
 05:40:38 - 10-Jul-26
Buy* 4 $0.9198 Ordinary
 05:40:38 - 10-Jul-26
Sell* 387 $0.9047 Ordinary
 05:40:36 - 10-Jul-26
Sell* 9 $0.9314 Ordinary
 05:40:36 - 10-Jul-26
Sell* 3 $0.9378 Ordinary
 05:40:36 - 10-Jul-26
Sell* 11 $0.9378 Ordinary
 05:40:36 - 10-Jul-26
Sell* 11 $0.9378 Ordinary
 05:40:36 - 10-Jul-26
Sell* 7 $0.9378 Ordinary
 05:40:36 - 10-Jul-26
Sell* 4 $0.9392 Ordinary
 05:40:36 - 10-Jul-26
Sell* 9 $0.9413 Ordinary
 05:40:36 - 10-Jul-26
Sell* 9 $0.9413 Ordinary
 05:40:36 - 10-Jul-26
Sell* 6 $0.9413 Ordinary
 05:40:36 - 10-Jul-26
Sell* 9 $0.9431 Ordinary
 05:40:36 - 10-Jul-26
Sell* 6 $0.9431 Ordinary
 05:40:36 - 10-Jul-26
Buy* 12 $0.9507 Ordinary
 05:40:27 - 10-Jul-26
Buy* 100 $0.95 Ordinary
 05:40:26 - 10-Jul-26
Buy* 92 $0.9399 Ordinary
 05:40:11 - 10-Jul-26
Buy* 1,000 $0.949 Ordinary
 05:40:09 - 10-Jul-26
Buy* 54 $0.94 Ordinary
 05:40:09 - 10-Jul-26
Buy* 2 $0.9439 Ordinary
 05:40:00 - 10-Jul-26
Buy* 637 $0.9299 Ordinary
 05:39:28 - 10-Jul-26
Buy* 3 $0.9299 Ordinary
 05:39:25 - 10-Jul-26
Buy* 309 $0.9299 Ordinary
 05:39:21 - 10-Jul-26
Buy* 175 $0.93 Ordinary
 05:39:09 - 10-Jul-26
Buy* 500 $0.93 Ordinary
 05:39:09 - 10-Jul-26
Buy* 60 $0.92 Ordinary
 05:38:41 - 10-Jul-26
Buy* 100 $0.9197 Ordinary
 05:38:29 - 10-Jul-26
Sell* 67 $0.9118 Ordinary
 05:38:05 - 10-Jul-26
Sell* 23 $0.9118 Ordinary
 05:37:27 - 10-Jul-26
Buy* 250 $0.9121 Ordinary
 05:35:30 - 10-Jul-26
Sell* 38 $0.9049 Ordinary
 05:34:32 - 10-Jul-26
Buy* 986 $0.905 Ordinary
 05:34:32 - 10-Jul-26
Sell* 285 $0.9047 Ordinary
 05:33:26 - 10-Jul-26
Sell* 5 $0.906 Ordinary
 05:33:26 - 10-Jul-26
Sell* 4 $0.9117 Ordinary
 05:33:19 - 10-Jul-26
Sell* 4 $0.9117 Ordinary
 05:33:19 - 10-Jul-26
Buy* 161 $0.918 Ordinary
 05:33:11 - 10-Jul-26
Buy* 100 $0.918 Ordinary
 05:33:11 - 10-Jul-26
Buy* 100 $0.918 Ordinary
 05:33:11 - 10-Jul-26
Buy* 300 $0.9188 Ordinary
 05:32:59 - 10-Jul-26
Buy* 251 $0.9188 Ordinary
 05:32:59 - 10-Jul-26
Sell* 276 $0.9127 Ordinary
 05:32:27 - 10-Jul-26
Sell* 56 $0.9071 Ordinary
 05:31:18 - 10-Jul-26
Sell* 26 $0.8998 Ordinary
 05:29:46 - 10-Jul-26
Sell* 14 $0.9015 Ordinary
 05:29:28 - 10-Jul-26
Buy* 203 $0.90 Ordinary
 05:28:29 - 10-Jul-26
Buy* 197 $0.90 Ordinary
 05:28:25 - 10-Jul-26
Unknown* 203 $0.8999 Ordinary
 05:28:25 - 10-Jul-26
Sell* 3 $0.8998 Ordinary
 05:28:06 - 10-Jul-26
Sell* 83 $0.8995 Ordinary
 05:28:03 - 10-Jul-26
Sell* 6 $0.8929 Ordinary
 05:27:38 - 10-Jul-26
Sell* 4 $0.893 Ordinary
 05:26:44 - 10-Jul-26
Buy* 36 $0.90 Ordinary
 05:26:11 - 10-Jul-26
Sell* 10 $0.8936 Ordinary
 05:25:05 - 10-Jul-26
Buy* 73 $0.8999 Ordinary
 05:25:00 - 10-Jul-26
Sell* 100 $0.892 Ordinary
 05:19:06 - 10-Jul-26
Sell* 26 $0.892 Ordinary
 05:18:55 - 10-Jul-26
Sell* 3 $0.892 Ordinary
 05:18:55 - 10-Jul-26
Sell* 27 $0.892 Ordinary
 05:18:23 - 10-Jul-26
Sell* 60 $0.892 Ordinary
 05:17:50 - 10-Jul-26
Buy* 746 $0.8998 Ordinary
 05:16:46 - 10-Jul-26
Buy* 465 $0.8997 Ordinary
 05:16:46 - 10-Jul-26
Buy* 2,000 $0.899 Ordinary
 05:16:46 - 10-Jul-26
Buy* 995 $0.8976 Ordinary
 05:16:46 - 10-Jul-26
Buy* 5 $0.8976 Ordinary
 05:16:44 - 10-Jul-26
Sell* 383 $0.8998 Ordinary
 05:16:28 - 10-Jul-26
Buy* 10 $0.90 Ordinary
 05:16:20 - 10-Jul-26
Buy* 90 $0.90 Ordinary
 05:16:20 - 10-Jul-26
Unknown* 1,000 $0.8999 Ordinary
 05:16:20 - 10-Jul-26
Sell* 52 $0.8998 Ordinary
 05:16:17 - 10-Jul-26
Buy* 100 $0.8946 Ordinary
 05:15:58 - 10-Jul-26
Buy* 100 $0.8946 Ordinary
 05:15:58 - 10-Jul-26
Buy* 26 $0.8947 Ordinary
 05:15:40 - 10-Jul-26
Buy* 200 $0.8946 Ordinary
 05:15:40 - 10-Jul-26
Sell* 620 $0.891 Ordinary
 05:15:34 - 10-Jul-26
Sell* 300 $0.891 Ordinary
 05:15:34 - 10-Jul-26
Buy* 531 $0.8946 Ordinary
 05:15:25 - 10-Jul-26
Buy* 500 $0.8946 Ordinary
 05:15:25 - 10-Jul-26
Buy* 7 $0.8946 Ordinary
 05:15:20 - 10-Jul-26
Sell* 65 $0.891 Ordinary
 05:15:07 - 10-Jul-26
Sell* 200 $0.891 Ordinary
 05:14:55 - 10-Jul-26
Sell* 100 $0.891 Ordinary
 05:14:37 - 10-Jul-26
Sell* 194 $0.8909 Ordinary
 05:13:24 - 10-Jul-26
Sell* 661 $0.8912 Ordinary
 05:13:15 - 10-Jul-26
Sell* 100 $0.8912 Ordinary
 05:13:15 - 10-Jul-26
Sell* 6 $0.8912 Ordinary
 05:13:11 - 10-Jul-26
Buy* 4 $0.8946 Ordinary
 05:13:05 - 10-Jul-26
Buy* 100 $0.8946 Ordinary
 05:13:04 - 10-Jul-26
Buy* 18 $0.8885 Ordinary
 05:12:47 - 10-Jul-26
Buy* 113 $0.8879 Ordinary
 05:12:47 - 10-Jul-26
Buy* 31 $0.8879 Ordinary
 05:12:47 - 10-Jul-26
Buy* 10 $0.8879 Ordinary
 05:12:47 - 10-Jul-26
Buy* 787 $0.8879 Ordinary
 05:12:40 - 10-Jul-26
Buy* 1 $0.8855 Ordinary
 05:12:30 - 10-Jul-26
Sell* 1,048 $0.8815 Ordinary
 05:11:37 - 10-Jul-26
Buy* 10 $0.8856 Ordinary
 05:10:45 - 10-Jul-26
Buy* 9 $0.8856 Ordinary
 05:10:32 - 10-Jul-26
Buy* 1 $0.8856 Ordinary
 05:10:17 - 10-Jul-26
Buy* 75 $0.8856 Ordinary
 05:10:12 - 10-Jul-26
Buy* 10 $0.8856 Ordinary
 05:10:12 - 10-Jul-26
Buy* 10 $0.8856 Ordinary
 05:10:12 - 10-Jul-26
Buy* 300 $0.8856 Ordinary
 05:10:12 - 10-Jul-26
Sell* 37 $0.8813 Ordinary
 05:09:58 - 10-Jul-26
Sell* 78 $0.8849 Ordinary
 05:09:58 - 10-Jul-26
Buy* 22 $0.8825 Ordinary
 05:09:55 - 10-Jul-26
Sell* 400 $0.8813 Ordinary
 05:08:46 - 10-Jul-26
Sell* 400 $0.8813 Ordinary
 05:08:46 - 10-Jul-26
Sell* 200 $0.8813 Ordinary
 05:08:46 - 10-Jul-26
Sell* 100 $0.881 Ordinary
 05:08:26 - 10-Jul-26
Sell* 102 $0.881 Ordinary
 05:08:26 - 10-Jul-26
Sell* 100 $0.881 Ordinary
 05:08:26 - 10-Jul-26
Sell* 100 $0.881 Ordinary
 05:08:26 - 10-Jul-26
Sell* 126 $0.8806 Ordinary
 05:07:49 - 10-Jul-26
Sell* 100 $0.8806 Ordinary
 05:07:49 - 10-Jul-26
Sell* 100 $0.8806 Ordinary
 05:07:49 - 10-Jul-26
Sell* 17 $0.867 Ordinary
 05:05:38 - 10-Jul-26
Sell* 33 $0.8749 Ordinary
 05:05:38 - 10-Jul-26
Buy* 82 $0.8705 Ordinary
 05:05:10 - 10-Jul-26
Buy* 218 $0.8704 Ordinary
 05:05:10 - 10-Jul-26
Buy* 200 $0.8704 Ordinary
 05:05:10 - 10-Jul-26
Buy* 82 $0.8704 Ordinary
 05:05:10 - 10-Jul-26
Buy* 200 $0.8704 Ordinary
 05:05:10 - 10-Jul-26
Buy* 400 $0.8704 Ordinary
 05:05:10 - 10-Jul-26
Sell* 16 $0.8602 Ordinary
 05:04:57 - 10-Jul-26
Sell* 50 $0.8604 Ordinary
 05:04:34 - 10-Jul-26
Sell* 10 $0.86 Ordinary
 05:03:53 - 10-Jul-26
Sell* 46 $0.86 Ordinary
 05:03:46 - 10-Jul-26
Sell* 507 $0.86 Ordinary
 05:03:46 - 10-Jul-26
Sell* 300 $0.8601 Ordinary
 05:03:39 - 10-Jul-26
Sell* 22 $0.86 Ordinary
 05:03:08 - 10-Jul-26
Sell* 771 $0.86 Ordinary
 05:01:05 - 10-Jul-26
Sell* 1,552 $0.86 Ordinary
 05:00:21 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 05:00:21 - 10-Jul-26
Sell* 160 $0.8606 Ordinary
 05:00:00 - 10-Jul-26
Sell* 241 $0.861 Ordinary
 05:00:00 - 10-Jul-26
Sell* 333 $0.861 Ordinary
 05:00:00 - 10-Jul-26
Sell* 3 $0.862 Ordinary
 05:00:00 - 10-Jul-26
Sell* 259 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 20 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 500 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 517 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 3,999 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 156 $0.86 Ordinary
 04:58:13 - 10-Jul-26
Sell* 72 $0.8601 Ordinary
 04:58:13 - 10-Jul-26
Buy* 286 $0.8625 Ordinary
 04:58:08 - 10-Jul-26
Sell* 2 $0.8643 Ordinary
 04:58:02 - 10-Jul-26
Sell* 28 $0.8601 Ordinary
 04:57:43 - 10-Jul-26
Sell* 500 $0.8653 Ordinary
 04:56:53 - 10-Jul-26
Buy* 290 $0.87 Ordinary
 04:56:06 - 10-Jul-26
Buy* 400 $0.87 Ordinary
 04:56:06 - 10-Jul-26
Buy* 200 $0.87 Ordinary
 04:55:31 - 10-Jul-26
Buy* 100 $0.87 Ordinary
 04:55:31 - 10-Jul-26
Buy* 3 $0.87 Ordinary
 04:55:29 - 10-Jul-26
Sell* 76 $0.8701 Ordinary
 04:53:48 - 10-Jul-26
Sell* 100 $0.8701 Ordinary
 04:53:48 - 10-Jul-26
Buy* 10 $0.8705 Ordinary
 04:53:01 - 10-Jul-26
Sell* 5 $0.8701 Ordinary
 04:52:47 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 04:51:25 - 10-Jul-26
Sell* 100 $0.87 Ordinary
 04:51:25 - 10-Jul-26
Sell* 100 $0.8701 Ordinary
 04:51:25 - 10-Jul-26
Sell* 900 $0.871 Ordinary
 04:51:25 - 10-Jul-26
Sell* 300 $0.871 Ordinary
 04:51:25 - 10-Jul-26
Sell* 189 $0.871 Ordinary
 04:51:25 - 10-Jul-26
Sell* 12 $0.8704 Ordinary
 04:51:01 - 10-Jul-26
Sell* 11 $0.871 Ordinary
 04:51:01 - 10-Jul-26
Sell* 99 $0.8704 Ordinary
 04:50:35 - 10-Jul-26
Sell* 300 $0.8705 Ordinary
 04:50:35 - 10-Jul-26
Buy* 105 $0.8706 Ordinary
 04:48:47 - 10-Jul-26
Sell* 1,375 $0.8708 Ordinary
 04:48:47 - 10-Jul-26
Sell* 125 $0.8708 Ordinary
 04:48:17 - 10-Jul-26
Buy* 100 $0.8719 Ordinary
 04:46:03 - 10-Jul-26
Buy* 757 $0.8718 Ordinary
 04:46:03 - 10-Jul-26
Sell* 200 $0.8748 Ordinary
 04:44:49 - 10-Jul-26
Sell* 100 $0.8748 Ordinary
 04:44:49 - 10-Jul-26
Sell* 100 $0.8748 Ordinary
 04:44:49 - 10-Jul-26
Buy* 34 $0.875 Ordinary
 04:43:56 - 10-Jul-26
Sell* 1 $0.875 Ordinary
 04:43:55 - 10-Jul-26
Sell* 100 $0.875 Ordinary
 04:43:55 - 10-Jul-26
Sell* 2 $0.875 Ordinary
 04:43:24 - 10-Jul-26
Sell* 100 $0.875 Ordinary
 04:43:23 - 10-Jul-26
Sell* 5 $0.875 Ordinary
 04:43:10 - 10-Jul-26
Sell* 50 $0.875 Ordinary
 04:43:10 - 10-Jul-26
Sell* 100 $0.875 Ordinary
 04:42:02 - 10-Jul-26
Sell* 13 $0.875 Ordinary
 04:41:37 - 10-Jul-26
Sell* 200 $0.8756 Ordinary
 04:38:21 - 10-Jul-26
Sell* 163 $0.8756 Ordinary
 04:38:21 - 10-Jul-26
Sell* 40 $0.8765 Ordinary
 04:37:14 - 10-Jul-26
Sell* 197 $0.8755 Ordinary
 04:36:15 - 10-Jul-26
Buy* 50 $0.8752 Ordinary
 04:35:20 - 10-Jul-26
Sell* 119 $0.8751 Ordinary
 04:35:20 - 10-Jul-26
Sell* 1 $0.8751 Ordinary
 04:34:58 - 10-Jul-26
Sell* 5 $0.8751 Ordinary
 04:34:56 - 10-Jul-26
Unknown* 21 $0.8752 Ordinary
 04:34:56 - 10-Jul-26
Sell* 122 $0.8752 Ordinary
 04:34:25 - 10-Jul-26
Sell* 147 $0.8753 Ordinary
 04:34:05 - 10-Jul-26
Sell* 100 $0.8753 Ordinary
 04:34:05 - 10-Jul-26
Sell* 100 $0.8753 Ordinary
 04:34:05 - 10-Jul-26
Sell* 8 $0.875 Ordinary
 04:33:47 - 10-Jul-26
Sell* 15 $0.876 Ordinary
 04:29:41 - 10-Jul-26
Sell* 1 $0.876 Ordinary
 04:28:47 - 10-Jul-26
Sell* 80 $0.876 Ordinary
 04:28:23 - 10-Jul-26
Sell* 30 $0.876 Ordinary
 04:28:13 - 10-Jul-26
Sell* 10 $0.876 Ordinary
 04:28:10 - 10-Jul-26
Sell* 99 $0.877 Ordinary
 04:28:10 - 10-Jul-26
Sell* 100 $0.877 Ordinary
 04:28:10 - 10-Jul-26
Buy* 23 $0.877 Ordinary
 04:27:13 - 10-Jul-26
Buy* 5 $0.877 Ordinary
 04:26:56 - 10-Jul-26
Sell* 100 $0.88 Ordinary
 04:23:28 - 10-Jul-26
Buy* 49 $0.8827 Ordinary
 04:17:43 - 10-Jul-26
Buy* 33 $0.8827 Ordinary
 04:17:43 - 10-Jul-26
Buy* 49 $0.8827 Ordinary
 04:17:43 - 10-Jul-26
Sell* 129 $0.8765 Ordinary
 04:17:42 - 10-Jul-26
Sell* 100 $0.8765 Ordinary
 04:17:42 - 10-Jul-26
Sell* 707 $0.88 Ordinary
 04:17:42 - 10-Jul-26
Buy* 1,801 $0.8842 Ordinary
 04:17:39 - 10-Jul-26
Buy* 405 $0.8841 Ordinary
 04:17:39 - 10-Jul-26
Buy* 10 $0.883 Ordinary
 04:17:39 - 10-Jul-26
Buy* 84 $0.883 Ordinary
 04:17:39 - 10-Jul-26
Buy* 1,000 $0.8827 Ordinary
 04:17:39 - 10-Jul-26
Buy* 1 $0.8828 Ordinary
 04:17:08 - 10-Jul-26
Sell* 317 $0.88 Ordinary
 04:16:46 - 10-Jul-26
Sell* 43 $0.88 Ordinary
 04:16:29 - 10-Jul-26
Buy* 2 $0.883 Ordinary
 04:16:22 - 10-Jul-26
Sell* 5 $0.88 Ordinary
 04:16:19 - 10-Jul-26
Sell* 52 $0.88 Ordinary
 04:15:12 - 10-Jul-26
Buy* 100 $0.8835 Ordinary
 04:15:08 - 10-Jul-26
Buy* 100 $0.8835 Ordinary
 04:14:51 - 10-Jul-26
Sell* 2 $0.8765 Ordinary
 04:14:29 - 10-Jul-26
Sell* 14 $0.8765 Ordinary
 04:14:11 - 10-Jul-26
Sell* 8 $0.8766 Ordinary
 04:12:40 - 10-Jul-26
Sell* 128 $0.8773 Ordinary
 04:11:48 - 10-Jul-26
Sell* 353 $0.876 Ordinary
 04:10:58 - 10-Jul-26
Sell* 378 $0.8852 Ordinary
 04:10:32 - 10-Jul-26
Sell* 298 $0.8854 Ordinary
 04:10:32 - 10-Jul-26
Sell* 702 $0.8854 Ordinary
 04:10:32 - 10-Jul-26
Sell* 324 $0.8852 Ordinary
 04:10:32 - 10-Jul-26
Sell* 200 $0.87 Ordinary
 04:10:32 - 10-Jul-26
Sell* 13 $0.8701 Ordinary
 04:10:32 - 10-Jul-26
Sell* 20 $0.873 Ordinary
 04:10:32 - 10-Jul-26
Sell* 14 $0.873 Ordinary
 04:10:32 - 10-Jul-26
Sell* 13 $0.873 Ordinary
 04:10:32 - 10-Jul-26
Sell* 20 $0.873 Ordinary
 04:10:32 - 10-Jul-26
Sell* 20 $0.873 Ordinary
 04:10:32 - 10-Jul-26
Sell* 200 $0.876 Ordinary
 04:10:32 - 10-Jul-26
Sell* 100 $0.8763 Ordinary
 04:10:32 - 10-Jul-26
Sell* 20 $0.8776 Ordinary
 04:10:32 - 10-Jul-26
Sell* 6 $0.8776 Ordinary
 04:10:32 - 10-Jul-26
Buy* 10 $0.8852 Ordinary
 04:10:31 - 10-Jul-26
Buy* 10 $0.8852 Ordinary
 04:10:31 - 10-Jul-26
Buy* 100 $0.8851 Ordinary
 04:09:23 - 10-Jul-26
Buy* 100 $0.88 Ordinary
 04:08:54 - 10-Jul-26
Buy* 29 $0.8799 Ordinary
 04:08:54 - 10-Jul-26
Buy* 14 $0.8799 Ordinary
 04:08:54 - 10-Jul-26
Buy* 14 $0.8772 Ordinary
 04:08:54 - 10-Jul-26
Buy* 21 $0.8772 Ordinary
 04:08:54 - 10-Jul-26
Buy* 22 $0.8772 Ordinary
 04:08:54 - 10-Jul-26
Buy* 899 $0.8656 Ordinary
 04:08:44 - 10-Jul-26
Sell* 300 $0.8656 Ordinary
 04:08:35 - 10-Jul-26
Sell* 1 $0.8656 Ordinary
 04:08:35 - 10-Jul-26
Sell* 1 $0.8621 Ordinary
 04:06:48 - 10-Jul-26
Sell* 167 $0.8624 Ordinary
 04:06:44 - 10-Jul-26
Sell* 100 $0.8624 Ordinary
 04:06:44 - 10-Jul-26
Sell* 200 $0.8602 Ordinary
 04:06:13 - 10-Jul-26
Sell* 44 $0.86 Ordinary
 04:05:55 - 10-Jul-26
Sell* 191 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 200 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 192 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 200 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 60 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 550 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 708 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 92 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 70 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 110 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 10 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 330 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 650 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 240 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 80 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 200 $0.86 Ordinary
 04:05:18 - 10-Jul-26
Sell* 152 $0.8607 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $0.8607 Ordinary
 04:05:18 - 10-Jul-26
Sell* 1,710 $0.8607 Ordinary
 04:05:05 - 10-Jul-26
Sell* 20 $0.8607 Ordinary
 04:05:05 - 10-Jul-26
Sell* 100 $0.8607 Ordinary
 04:05:05 - 10-Jul-26
Sell* 100 $0.8608 Ordinary
 04:05:05 - 10-Jul-26
Sell* 10 $0.861 Ordinary
 04:05:05 - 10-Jul-26
Sell* 29 $0.861 Ordinary
 04:05:05 - 10-Jul-26
Sell* 22 $0.8615 Ordinary
 04:05:05 - 10-Jul-26
Sell* 10 $0.8615 Ordinary
 04:05:05 - 10-Jul-26
Sell* 44 $0.8615 Ordinary
 04:05:05 - 10-Jul-26
Sell* 83 $0.8622 Ordinary
 04:05:05 - 10-Jul-26
Buy* 329 $0.8636 Ordinary
 04:04:33 - 10-Jul-26
Buy* 10 $0.8636 Ordinary
 04:04:33 - 10-Jul-26
Buy* 200 $0.8636 Ordinary
 04:04:32 - 10-Jul-26
Sell* 200 $0.8623 Ordinary
 04:04:28 - 10-Jul-26
Sell* 100 $0.8623 Ordinary
 04:04:28 - 10-Jul-26
Buy* 10 $0.8636 Ordinary
 04:04:12 - 10-Jul-26
Buy* 2 $0.8636 Ordinary
 04:03:34 - 10-Jul-26
Buy* 2 $0.8636 Ordinary
 04:03:31 - 10-Jul-26
Buy* 10 $0.8639 Ordinary
 04:03:18 - 10-Jul-26
Sell* 169 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 20 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 2 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 2 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 20 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 2 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 2 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 1 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 3 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 1 $0.86 Ordinary
 04:03:13 - 10-Jul-26
Sell* 800 $0.8607 Ordinary
 04:03:13 - 10-Jul-26
Sell* 100 $0.8607 Ordinary
 04:03:13 - 10-Jul-26
Sell* 3 $0.861 Ordinary
 04:03:13 - 10-Jul-26
Sell* 10 $0.861 Ordinary
 04:03:13 - 10-Jul-26
Sell* 1 $0.862 Ordinary
 04:03:13 - 10-Jul-26
Sell* 800 $0.863 Ordinary
 04:03:13 - 10-Jul-26
Sell* 100 $0.863 Ordinary
 04:03:13 - 10-Jul-26
Sell* 5 $0.8636 Ordinary
 04:03:13 - 10-Jul-26
Buy* 12 $0.866 Ordinary
 04:02:50 - 10-Jul-26
Sell* 10 $0.865 Ordinary
 04:02:49 - 10-Jul-26
Sell* 90 $0.866 Ordinary
 04:02:49 - 10-Jul-26
Sell* 60 $0.866 Ordinary
 04:02:45 - 10-Jul-26
Buy* 462 $0.873 Ordinary
 04:02:27 - 10-Jul-26
Buy* 119 $0.8729 Ordinary
 04:02:27 - 10-Jul-26
Buy* 100 $0.8726 Ordinary
 04:02:05 - 10-Jul-26
Sell* 500 $0.8677 Ordinary
 04:02:02 - 10-Jul-26
Sell* 144 $0.8677 Ordinary
 04:02:02 - 10-Jul-26
Sell* 817 $0.87 Ordinary
 04:02:02 - 10-Jul-26
Sell* 22 $0.8701 Ordinary
 04:02:02 - 10-Jul-26
Sell* 800 $0.8757 Ordinary
 04:02:02 - 10-Jul-26
Sell* 44 $0.8757 Ordinary
 04:02:01 - 10-Jul-26
Sell* 12 $0.8757 Ordinary
 04:01:49 - 10-Jul-26
Buy* 200 $0.8708 Ordinary
 04:01:37 - 10-Jul-26
Sell* 56 $0.87 Ordinary
 04:01:28 - 10-Jul-26
Sell* 19 $0.87 Ordinary
 04:01:16 - 10-Jul-26
Sell* 13 $0.8709 Ordinary
 04:01:05 - 10-Jul-26
Sell* 1,744 $0.87 Ordinary
 04:01:01 - 10-Jul-26
Sell* 13 $0.8709 Ordinary
 04:01:01 - 10-Jul-26
Sell* 61 $0.877 Ordinary
 04:01:01 - 10-Jul-26
Sell* 3 $0.877 Ordinary
 04:00:32 - 10-Jul-26
Sell* 39 $0.877 Ordinary
 04:00:32 - 10-Jul-26
Sell* 28 $0.877 Ordinary
 04:00:29 - 10-Jul-26
Sell* 181 $0.877 Ordinary
 04:00:27 - 10-Jul-26
Sell* 99 $0.8801 Ordinary
 04:00:27 - 10-Jul-26
Sell* 1 $0.8801 Ordinary
 04:00:19 - 10-Jul-26
Sell* 636 $0.9001 Ordinary
 04:00:11 - 10-Jul-26
Sell* 1 $0.9001 Ordinary
 04:00:10 - 10-Jul-26
Sell* 4 $0.9001 Ordinary
 04:00:10 - 10-Jul-26
Sell* 17 $0.9001 Ordinary
 04:00:10 - 10-Jul-26
Sell* 68 $0.9001 Ordinary
 04:00:10 - 10-Jul-26
Sell* 157 $0.9001 Ordinary
 04:00:08 - 10-Jul-26
Sell* 53 $0.9001 Ordinary
 04:00:06 - 10-Jul-26
Buy* 264 $0.9001 Ordinary
 04:00:02 - 10-Jul-26
Buy* 325 $0.9001 Ordinary
 04:00:02 - 10-Jul-26
Buy* 85 $0.9001 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $0.902 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $0.902 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $0.8931 Ordinary
 04:00:00 - 10-Jul-26
Buy* 52 $0.8828 Ordinary
 04:00:00 - 10-Jul-26
Sell* 799 $0.8709 Ordinary
 04:00:00 - 10-Jul-26
Sell* 200 $0.8709 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84