Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket One Inc. (RKTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7324 0.7658 0.7324 0.7383 5,324
25th Sep 2026 (Fri) 0.7663 0.7777 0.7612 0.7678 13,040
24th Sep 2026 (Thu) 0.7405 0.7672 0.7401 0.76 1,551
23rd Sep 2026 (Wed) 0.7802 0.7804 0.743 0.7521 8,478
22nd Sep 2026 (Tue) 0.7367 0.835 0.7367 0.7814 68,678
21st Sep 2026 (Mon) 0.80 0.8299 0.7575 0.7487 4,525
18th Sep 2026 (Fri) 0.802 0.802 0.77 0.79 8,341
17th Sep 2026 (Thu) 0.8502 0.8502 0.7807 0.79 26,896
16th Sep 2026 (Wed) 0.76 0.92 0.7587 0.902 78,809
15th Sep 2026 (Tue) 0.693 0.76 0.693 0.7371 31,430
14th Sep 2026 (Mon) 0.6218 0.708 0.6218 0.671 10,423
11th Sep 2026 (Fri) 0.6465 0.6687 0.625 0.6406 8,251
10th Sep 2026 (Thu) 0.6633 0.6633 0.6371 0.6453 15,967
9th Sep 2026 (Wed) 0.6773 0.683 0.669 0.665 4,548
8th Sep 2026 (Tue) 0.689 0.6937 0.677 0.6956 7,507
7th Sep 2026 (Mon) 0.69 0.70 0.677 0.6943 10,411
4th Sep 2026 (Fri) 0.69 0.70 0.677 0.6943 10,411
3rd Sep 2026 (Thu) 0.69 0.70 0.6797 0.6908 9,832
2nd Sep 2026 (Wed) 0.6956 0.7051 0.683 0.6914 5,477
1st Sep 2026 (Tue) 0.697 0.6987 0.685 0.68 2,416
31st Aug 2026 (Mon) 0.6838 0.70 0.6838 0.6875 6,874
28th Aug 2026 (Fri) 0.72 0.7209 0.70 0.7099 7,597
27th Aug 2026 (Thu) 0.72 0.7389 0.72 0.722 8,902
26th Aug 2026 (Wed) 0.7302 0.738 0.7212 0.725 1,005
25th Aug 2026 (Tue) 0.7256 0.74 0.7255 0.7391 19,204
24th Aug 2026 (Mon) 0.73 0.7385 0.6945 0.7383 7,604
21st Aug 2026 (Fri) 0.747 0.75 0.7311 0.7454 41,498
20th Aug 2026 (Thu) 0.7505 0.76 0.7218 0.7536 9,869
19th Aug 2026 (Wed) 0.745 0.775 0.745 0.7644 25,471
18th Aug 2026 (Tue) 0.7506 0.77 0.73 0.7623 68,991
17th Aug 2026 (Mon) 0.7575 0.7716 0.7488 0.766 38,591
14th Aug 2026 (Fri) 0.76 0.7696 0.75 0.7639 25,870
13th Aug 2026 (Thu) 0.7763 0.788 0.755 0.7738 12,607
12th Aug 2026 (Wed) 0.7895 0.7919 0.772 0.7964 14,487
11th Aug 2026 (Tue) 0.7991 0.815 0.77 0.7954 55,175
10th Aug 2026 (Mon) 0.7702 0.7952 0.766 0.7901 9,965
7th Aug 2026 (Fri) 0.7896 0.8037 0.7499 0.7599 17,826
6th Aug 2026 (Thu) 0.789 0.7992 0.7855 0.7932 1,162
5th Aug 2026 (Wed) 0.815 0.8286 0.7911 0.7999 3,059
4th Aug 2026 (Tue) 0.7897 0.8373 0.7897 0.8195 16,934
3rd Aug 2026 (Mon) 0.7595 0.82 0.7595 0.7902 16,327
31st Jul 2026 (Fri) 0.7963 0.8009 0.756 0.8007 13,995
30th Jul 2026 (Thu) 0.80 0.8389 0.77 0.7911 191,183
29th Jul 2026 (Wed) 0.7401 0.79 0.703 0.759 3,868
FTSE 100 Latest
Value10,684.88
Change-10.37