Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket One Inc. (RKTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.88 0.9203 0.82 0.8976 393,439
9th Jul 2026 (Thu) 1.145 1.19 0.8595 0.91 7,738,901
8th Jul 2026 (Wed) 0.845 0.85 0.7601 0.8024 156,223
7th Jul 2026 (Tue) 0.8915 0.9138 0.875 0.865 23,572
6th Jul 2026 (Mon) 0.8888 0.93 0.88 0.909 33,400
3rd Jul 2026 (Fri) 0.9362 0.9362 0.888 0.888 0
2nd Jul 2026 (Thu) 0.9362 0.9675 0.8861 0.888 59,699
1st Jul 2026 (Wed) 0.965 0.9653 0.94 0.9482 34,123
30th Jun 2026 (Tue) 0.9509 1.01 0.93 1.00 97,663
29th Jun 2026 (Mon) 0.99 1.015 0.9096 0.9621 45,901
26th Jun 2026 (Fri) 0.8575 0.9529 0.85 0.9508 23,073
25th Jun 2026 (Thu) 0.9707 0.9707 0.8718 0.875 14,553
24th Jun 2026 (Wed) 1.02 1.02 0.93 1.01 43,698
23rd Jun 2026 (Tue) 0.9802 1.07 0.9797 1.03 51,664
22nd Jun 2026 (Mon) 1.055 1.10 0.98 1.01 230,519
19th Jun 2026 (Fri) 1.10 1.12 1.00 1.08 85,302
18th Jun 2026 (Thu) 1.10 1.12 1.00 1.08 85,302
17th Jun 2026 (Wed) 1.12 1.15 1.07 1.10 39,976
16th Jun 2026 (Tue) 0.9605 1.17 0.92 1.17 291,355
15th Jun 2026 (Mon) 1.12 1.215 1.03 1.03 343,890
12th Jun 2026 (Fri) 1.655 1.70 1.02 1.115 1,896,603
11th Jun 2026 (Thu) 1.375 1.57 1.30 1.48 1,905,466
10th Jun 2026 (Wed) 1.23 1.47 1.20 1.33 120,724
9th Jun 2026 (Tue) 1.30 1.40 1.19 1.28 140,404
8th Jun 2026 (Mon) 1.48 1.51 1.34 1.39 200,227
5th Jun 2026 (Fri) 1.81 1.86 1.445 1.51 318,188
4th Jun 2026 (Thu) 2.04 2.34 1.95 1.97 707,909
3rd Jun 2026 (Wed) 2.065 2.20 1.90 2.14 1,403,677
2nd Jun 2026 (Tue) 1.475 2.45 1.40 2.22 3,639,353
1st Jun 2026 (Mon) 1.285 1.50 1.18 1.34 718,245
29th May 2026 (Fri) 1.50 1.65 1.15 1.46 1,120,935
28th May 2026 (Thu) 2.015 2.19 1.53 1.70 8,025,792
FTSE 100 Latest
Value10,497.29
Change24.84