| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.87 | 11.87 | 11.375 | 11.64 | 3,089,502 |
| 25th Sep 2026 (Fri) | 11.93 | 12.285 | 11.895 | 12.17 | 1,314,233 |
| 24th Sep 2026 (Thu) | 12.05 | 12.14 | 11.48 | 11.93 | 1,907,213 |
| 23rd Sep 2026 (Wed) | 12.53 | 12.55 | 12.11 | 12.15 | 1,790,430 |
| 22nd Sep 2026 (Tue) | 12.74 | 12.84 | 12.55 | 12.74 | 1,501,069 |
| 21st Sep 2026 (Mon) | 12.435 | 12.59 | 12.135 | 12.36 | 1,430,604 |
| 18th Sep 2026 (Fri) | 12.37 | 12.675 | 12.26 | 12.29 | 1,377,560 |
| 17th Sep 2026 (Thu) | 13.39 | 13.41 | 12.385 | 12.57 | 2,370,393 |
| 16th Sep 2026 (Wed) | 13.22 | 13.345 | 12.705 | 12.95 | 1,947,437 |
| 15th Sep 2026 (Tue) | 13.25 | 13.355 | 12.92 | 13.19 | 1,134,981 |
| 14th Sep 2026 (Mon) | 13.00 | 13.82 | 12.99 | 13.44 | 1,103,516 |
| 11th Sep 2026 (Fri) | 13.505 | 13.72 | 13.145 | 13.18 | 837,509 |
| 10th Sep 2026 (Thu) | 13.00 | 13.285 | 12.96 | 13.19 | 1,057,138 |
| 9th Sep 2026 (Wed) | 13.675 | 13.785 | 13.385 | 13.43 | 1,204,209 |
| 8th Sep 2026 (Tue) | 13.95 | 14.08 | 13.805 | 13.81 | 934,528 |
| 7th Sep 2026 (Mon) | 13.86 | 14.14 | 13.65 | 14.06 | 1,143,100 |
| 4th Sep 2026 (Fri) | 13.86 | 14.14 | 13.65 | 14.06 | 1,143,100 |
| 3rd Sep 2026 (Thu) | 13.97 | 14.35 | 13.82 | 14.22 | 1,438,655 |
| 2nd Sep 2026 (Wed) | 13.07 | 13.76 | 13.02 | 13.56 | 1,082,121 |
| 1st Sep 2026 (Tue) | 13.09 | 13.505 | 12.95 | 13.03 | 959,167 |
| 31st Aug 2026 (Mon) | 13.50 | 13.535 | 13.26 | 13.41 | 917,075 |
| 28th Aug 2026 (Fri) | 14.27 | 14.54 | 13.75 | 13.77 | 1,057,533 |
| 27th Aug 2026 (Thu) | 13.84 | 14.31 | 13.785 | 14.24 | 1,208,625 |
| 26th Aug 2026 (Wed) | 14.08 | 14.26 | 13.805 | 13.90 | 1,097,091 |
| 25th Aug 2026 (Tue) | 14.35 | 14.39 | 13.865 | 14.30 | 1,370,929 |
| 24th Aug 2026 (Mon) | 13.89 | 14.11 | 13.805 | 14.09 | 905,496 |
| 21st Aug 2026 (Fri) | 14.20 | 14.25 | 13.73 | 13.93 | 1,036,839 |
| 20th Aug 2026 (Thu) | 14.26 | 14.48 | 13.905 | 14.06 | 1,120,664 |
| 19th Aug 2026 (Wed) | 14.725 | 15.09 | 14.53 | 14.63 | 788,448 |
| 18th Aug 2026 (Tue) | 14.20 | 14.32 | 13.98 | 13.99 | 1,001,636 |
| 17th Aug 2026 (Mon) | 14.605 | 14.79 | 14.30 | 14.50 | 843,501 |
| 14th Aug 2026 (Fri) | 15.01 | 15.085 | 14.665 | 14.76 | 961,867 |
| 13th Aug 2026 (Thu) | 14.32 | 15.18 | 14.26 | 15.04 | 2,586,816 |
| 12th Aug 2026 (Wed) | 14.57 | 14.59 | 13.755 | 14.05 | 1,989,072 |
| 11th Aug 2026 (Tue) | 13.72 | 14.38 | 13.65 | 14.32 | 1,791,922 |
| 10th Aug 2026 (Mon) | 13.425 | 14.00 | 13.29 | 13.76 | 1,500,652 |
| 7th Aug 2026 (Fri) | 14.23 | 14.28 | 13.14 | 13.72 | 2,075,407 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.015 | 13.22 | 2,971,945 |
| 5th Aug 2026 (Wed) | 14.01 | 14.275 | 13.735 | 13.86 | 1,244,197 |
| 4th Aug 2026 (Tue) | 13.93 | 14.385 | 13.91 | 14.11 | 873,359 |
| 3rd Aug 2026 (Mon) | 13.315 | 13.775 | 13.26 | 13.68 | 812,035 |
| 31st Jul 2026 (Fri) | 13.15 | 13.30 | 12.77 | 12.90 | 1,008,523 |
| 30th Jul 2026 (Thu) | 13.67 | 13.72 | 12.635 | 13.26 | 1,274,024 |
| 29th Jul 2026 (Wed) | 13.57 | 14.565 | 13.49 | 13.70 | 1,410,197 |