| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.67 | 13.64 | 12.555 | 13.63 | 1,265,781 |
| 19th May 2026 (Tue) | 12.82 | 12.87 | 12.385 | 12.67 | 1,162,133 |
| 18th May 2026 (Mon) | 13.29 | 13.61 | 12.955 | 13.04 | 837,016 |
| 15th May 2026 (Fri) | 13.955 | 13.97 | 13.28 | 13.35 | 1,083,555 |
| 14th May 2026 (Thu) | 14.00 | 14.88 | 14.00 | 14.28 | 1,274,871 |
| 13th May 2026 (Wed) | 14.48 | 14.56 | 13.80 | 13.84 | 1,493,434 |
| 12th May 2026 (Tue) | 14.56 | 14.93 | 14.24 | 14.80 | 848,819 |
| 11th May 2026 (Mon) | 15.38 | 15.55 | 14.62 | 14.83 | 975,664 |
| 8th May 2026 (Fri) | 14.61 | 15.86 | 14.61 | 15.69 | 2,614,357 |
| 7th May 2026 (Thu) | 14.665 | 14.76 | 14.05 | 14.15 | 1,623,481 |
| 6th May 2026 (Wed) | 14.66 | 14.985 | 14.62 | 14.65 | 1,139,118 |
| 5th May 2026 (Tue) | 14.08 | 14.265 | 13.91 | 14.09 | 1,014,965 |
| 4th May 2026 (Mon) | 14.59 | 14.785 | 13.97 | 14.01 | 904,408 |
| 1st May 2026 (Fri) | 14.72 | 14.92 | 14.56 | 14.64 | 642,599 |
| 30th Apr 2026 (Thu) | 14.47 | 14.945 | 14.41 | 14.62 | 571,178 |
| 29th Apr 2026 (Wed) | 15.10 | 15.10 | 14.30 | 14.40 | 1,187,732 |
| 28th Apr 2026 (Tue) | 15.48 | 15.76 | 15.225 | 15.31 | 759,816 |
| 27th Apr 2026 (Mon) | 15.335 | 15.76 | 15.31 | 15.45 | 607,246 |
| 24th Apr 2026 (Fri) | 15.41 | 15.94 | 15.39 | 15.60 | 492,573 |
| 23rd Apr 2026 (Thu) | 15.295 | 15.47 | 14.99 | 15.28 | 974,218 |
| 22nd Apr 2026 (Wed) | 16.13 | 16.30 | 15.15 | 15.31 | 1,231,855 |
| 21st Apr 2026 (Tue) | 17.15 | 17.36 | 15.89 | 15.91 | 1,413,814 |
| 20th Apr 2026 (Mon) | 16.50 | 17.175 | 16.32 | 17.12 | 1,195,733 |
| 17th Apr 2026 (Fri) | 16.40 | 16.98 | 16.39 | 16.63 | 2,577,163 |
| 16th Apr 2026 (Thu) | 15.59 | 15.965 | 15.345 | 15.76 | 1,493,258 |
| 15th Apr 2026 (Wed) | 15.40 | 15.68 | 15.15 | 15.50 | 2,843,637 |
| 14th Apr 2026 (Tue) | 15.30 | 15.585 | 15.165 | 15.40 | 1,416,353 |
| 13th Apr 2026 (Mon) | 14.75 | 15.355 | 14.72 | 15.32 | 1,154,879 |
| 10th Apr 2026 (Fri) | 15.02 | 15.07 | 14.58 | 14.85 | 1,658,063 |
| 9th Apr 2026 (Thu) | 14.70 | 15.235 | 14.28 | 15.02 | 2,068,591 |
| 8th Apr 2026 (Wed) | 15.72 | 15.84 | 14.915 | 15.20 | 1,648,211 |
| 7th Apr 2026 (Tue) | 14.84 | 15.01 | 14.215 | 14.51 | 1,088,165 |
| 6th Apr 2026 (Mon) | 15.075 | 15.20 | 14.825 | 15.03 | 1,099,773 |
| 3rd Apr 2026 (Fri) | 13.92 | 14.99 | 13.72 | 14.96 | 2,030,581 |
| 2nd Apr 2026 (Thu) | 13.92 | 14.99 | 13.72 | 14.96 | 2,030,581 |
| 1st Apr 2026 (Wed) | 14.50 | 14.64 | 14.23 | 14.43 | 486,434 |
| 31st Mar 2026 (Tue) | 13.72 | 14.45 | 13.685 | 14.25 | 810,476 |
| 30th Mar 2026 (Mon) | 13.87 | 14.11 | 13.43 | 13.49 | 712,997 |
| 27th Mar 2026 (Fri) | 13.73 | 14.125 | 13.58 | 13.67 | 531,831 |
| 26th Mar 2026 (Thu) | 13.825 | 14.10 | 13.72 | 13.95 | 877,492 |
| 25th Mar 2026 (Wed) | 14.41 | 14.55 | 13.97 | 14.29 | 597,655 |
| 24th Mar 2026 (Tue) | 14.115 | 14.295 | 13.67 | 14.17 | 377,306 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.52 | 13.90 | 14.26 | 425,784 |