| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.71 | 14.75 | 14.245 | 14.39 | 769,359 |
| 9th Jul 2026 (Thu) | 14.23 | 14.665 | 13.97 | 14.56 | 1,438,034 |
| 8th Jul 2026 (Wed) | 14.125 | 14.25 | 13.755 | 14.16 | 1,376,297 |
| 7th Jul 2026 (Tue) | 15.395 | 15.55 | 14.425 | 14.63 | 1,590,526 |
| 6th Jul 2026 (Mon) | 15.74 | 15.835 | 15.365 | 15.55 | 1,104,662 |
| 3rd Jul 2026 (Fri) | 15.89 | 15.89 | 15.77 | 15.77 | 0 |
| 2nd Jul 2026 (Thu) | 15.89 | 16.045 | 15.175 | 15.77 | 1,209,676 |
| 1st Jul 2026 (Wed) | 15.66 | 16.385 | 15.46 | 15.85 | 1,775,240 |
| 30th Jun 2026 (Tue) | 15.58 | 16.245 | 15.50 | 15.75 | 3,974,026 |
| 29th Jun 2026 (Mon) | 14.86 | 15.55 | 14.81 | 15.50 | 1,326,498 |
| 26th Jun 2026 (Fri) | 14.685 | 15.16 | 14.49 | 15.00 | 1,023,419 |
| 25th Jun 2026 (Thu) | 14.78 | 15.535 | 14.58 | 14.78 | 1,249,849 |
| 24th Jun 2026 (Wed) | 13.945 | 15.365 | 13.91 | 14.73 | 2,156,967 |
| 23rd Jun 2026 (Tue) | 13.16 | 13.725 | 13.09 | 13.47 | 1,119,556 |
| 22nd Jun 2026 (Mon) | 14.09 | 14.22 | 13.325 | 13.34 | 1,198,694 |
| 19th Jun 2026 (Fri) | 13.475 | 14.455 | 13.37 | 14.42 | 2,852,340 |
| 18th Jun 2026 (Thu) | 13.475 | 14.455 | 13.37 | 14.42 | 2,852,340 |
| 17th Jun 2026 (Wed) | 13.72 | 14.385 | 12.975 | 13.22 | 1,407,485 |
| 16th Jun 2026 (Tue) | 13.78 | 14.355 | 13.51 | 13.92 | 1,466,560 |
| 15th Jun 2026 (Mon) | 13.94 | 14.545 | 13.835 | 13.91 | 2,059,572 |
| 12th Jun 2026 (Fri) | 13.56 | 13.59 | 12.965 | 13.07 | 801,065 |
| 11th Jun 2026 (Thu) | 12.79 | 13.55 | 12.375 | 13.43 | 950,389 |
| 10th Jun 2026 (Wed) | 13.02 | 13.06 | 12.465 | 12.54 | 610,202 |
| 9th Jun 2026 (Tue) | 12.56 | 13.245 | 12.515 | 13.18 | 293,430 |
| 8th Jun 2026 (Mon) | 12.75 | 12.84 | 12.175 | 12.35 | 1,076,612 |
| 5th Jun 2026 (Fri) | 12.96 | 13.08 | 12.485 | 12.65 | 877,590 |
| 4th Jun 2026 (Thu) | 13.12 | 13.43 | 13.01 | 13.23 | 935,377 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.815 | 12.865 | 12.94 | 1,528,369 |
| 2nd Jun 2026 (Tue) | 14.13 | 14.24 | 13.885 | 14.03 | 548,463 |
| 1st Jun 2026 (Mon) | 14.16 | 14.45 | 14.02 | 14.18 | 818,093 |
| 29th May 2026 (Fri) | 14.305 | 14.79 | 14.25 | 14.51 | 1,459,281 |
| 28th May 2026 (Thu) | 14.04 | 14.41 | 13.84 | 14.40 | 682,982 |
| 27th May 2026 (Wed) | 14.13 | 14.54 | 14.07 | 14.27 | 738,267 |
| 26th May 2026 (Tue) | 14.11 | 14.42 | 13.965 | 14.04 | 1,101,174 |
| 25th May 2026 (Mon) | 14.05 | 14.05 | 13.40 | 13.79 | 691,840 |
| 22nd May 2026 (Fri) | 14.05 | 14.05 | 13.40 | 13.79 | 691,840 |
| 21st May 2026 (Thu) | 13.33 | 13.91 | 13.16 | 13.87 | 1,798,487 |
| 20th May 2026 (Wed) | 12.67 | 13.64 | 12.555 | 13.63 | 1,265,781 |
| 19th May 2026 (Tue) | 12.82 | 12.87 | 12.385 | 12.67 | 1,162,133 |
| 18th May 2026 (Mon) | 13.29 | 13.61 | 12.955 | 13.04 | 837,016 |
| 15th May 2026 (Fri) | 13.955 | 13.97 | 13.28 | 13.35 | 1,083,555 |
| 14th May 2026 (Thu) | 14.00 | 14.88 | 14.00 | 14.28 | 1,274,871 |
| 13th May 2026 (Wed) | 14.48 | 14.56 | 13.80 | 13.84 | 1,493,434 |
| 12th May 2026 (Tue) | 14.56 | 14.93 | 14.24 | 14.80 | 848,819 |
| 11th May 2026 (Mon) | 15.38 | 15.55 | 14.62 | 14.83 | 975,664 |