| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.92 | 14.99 | 13.72 | 14.96 | 2,030,581 |
| 2nd Apr 2026 (Thu) | 13.92 | 14.99 | 13.72 | 14.96 | 2,030,581 |
| 1st Apr 2026 (Wed) | 14.50 | 14.64 | 14.23 | 14.43 | 486,434 |
| 31st Mar 2026 (Tue) | 13.72 | 14.45 | 13.685 | 14.25 | 810,476 |
| 30th Mar 2026 (Mon) | 13.87 | 14.11 | 13.43 | 13.49 | 712,997 |
| 27th Mar 2026 (Fri) | 13.73 | 14.125 | 13.58 | 13.67 | 531,831 |
| 26th Mar 2026 (Thu) | 13.825 | 14.10 | 13.72 | 13.95 | 877,492 |
| 25th Mar 2026 (Wed) | 14.41 | 14.55 | 13.97 | 14.29 | 597,655 |
| 24th Mar 2026 (Tue) | 14.115 | 14.295 | 13.67 | 14.17 | 377,306 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.52 | 13.90 | 14.26 | 425,784 |
| 20th Mar 2026 (Fri) | 14.39 | 14.46 | 13.44 | 13.65 | 510,219 |
| 19th Mar 2026 (Thu) | 13.82 | 14.735 | 13.65 | 14.65 | 419,531 |
| 18th Mar 2026 (Wed) | 14.505 | 14.78 | 14.215 | 14.23 | 332,760 |
| 17th Mar 2026 (Tue) | 14.90 | 15.19 | 14.81 | 14.84 | 711,560 |
| 16th Mar 2026 (Mon) | 14.99 | 15.155 | 14.65 | 14.76 | 413,689 |
| 13th Mar 2026 (Fri) | 14.76 | 14.80 | 14.08 | 14.14 | 395,047 |
| 12th Mar 2026 (Thu) | 15.14 | 15.33 | 14.485 | 14.58 | 982,418 |
| 11th Mar 2026 (Wed) | 15.205 | 15.41 | 14.825 | 15.15 | 440,832 |
| 10th Mar 2026 (Tue) | 15.58 | 15.955 | 15.435 | 15.50 | 521,350 |
| 9th Mar 2026 (Mon) | 14.565 | 15.61 | 14.25 | 15.59 | 343,456 |
| 6th Mar 2026 (Fri) | 15.25 | 15.45 | 14.705 | 14.95 | 581,089 |
| 5th Mar 2026 (Thu) | 16.37 | 16.71 | 15.575 | 15.66 | 518,053 |
| 4th Mar 2026 (Wed) | 16.39 | 16.685 | 16.16 | 16.63 | 538,717 |
| 3rd Mar 2026 (Tue) | 16.07 | 16.745 | 15.59 | 16.43 | 445,114 |
| 2nd Mar 2026 (Mon) | 17.49 | 17.65 | 16.645 | 16.79 | 910,573 |
| 27th Feb 2026 (Fri) | 18.01 | 18.48 | 17.45 | 18.19 | 1,794,405 |
| 26th Feb 2026 (Thu) | 17.40 | 17.87 | 17.23 | 17.77 | 1,035,594 |
| 25th Feb 2026 (Wed) | 17.90 | 17.90 | 17.33 | 17.33 | 0 |
| 24th Feb 2026 (Tue) | 17.90 | 17.90 | 17.71 | 17.71 | 0 |
| 23rd Feb 2026 (Mon) | 17.90 | 17.99 | 16.89 | 17.09 | 639,964 |
| 20th Feb 2026 (Fri) | 18.05 | 18.27 | 17.75 | 17.98 | 780,415 |
| 19th Feb 2026 (Thu) | 18.305 | 18.35 | 17.97 | 18.35 | 512,778 |
| 18th Feb 2026 (Wed) | 18.26 | 18.70 | 18.14 | 18.45 | 474,172 |
| 17th Feb 2026 (Tue) | 18.575 | 18.89 | 17.965 | 18.37 | 662,114 |
| 16th Feb 2026 (Mon) | 18.13 | 18.875 | 17.97 | 18.68 | 378,337 |
| 13th Feb 2026 (Fri) | 18.13 | 18.875 | 17.97 | 18.68 | 378,337 |
| 12th Feb 2026 (Thu) | 18.715 | 19.13 | 17.25 | 17.75 | 471,683 |
| 11th Feb 2026 (Wed) | 19.75 | 19.80 | 18.255 | 18.59 | 1,131,069 |
| 10th Feb 2026 (Tue) | 19.69 | 20.29 | 19.66 | 20.25 | 551,008 |
| 9th Feb 2026 (Mon) | 18.92 | 19.655 | 18.92 | 19.61 | 1,101,709 |
| 6th Feb 2026 (Fri) | 19.73 | 19.78 | 18.795 | 18.88 | 1,056,114 |
| 5th Feb 2026 (Thu) | 19.59 | 19.725 | 18.875 | 19.20 | 689,370 |