| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.765 | 18.765 | 18.20 | 18.20 | 278 |
| 15th Dec 2025 (Mon) | 18.765 | 18.765 | 17.77 | 18.20 | 1,095,324 |
| 12th Dec 2025 (Fri) | 19.20 | 19.34 | 18.665 | 18.71 | 572,753 |
| 11th Dec 2025 (Thu) | 19.38 | 19.95 | 19.295 | 19.36 | 519,122 |
| 10th Dec 2025 (Wed) | 18.96 | 19.68 | 18.905 | 19.24 | 589,341 |
| 9th Dec 2025 (Tue) | 18.635 | 19.01 | 18.585 | 18.99 | 622,055 |
| 8th Dec 2025 (Mon) | 19.25 | 19.25 | 18.615 | 18.81 | 608,096 |
| 5th Dec 2025 (Fri) | 19.45 | 19.64 | 18.89 | 19.03 | 855,609 |
| 4th Dec 2025 (Thu) | 19.725 | 20.12 | 19.285 | 19.39 | 1,172,890 |
| 3rd Dec 2025 (Wed) | 19.865 | 20.155 | 19.59 | 19.71 | 1,076,689 |
| 2nd Dec 2025 (Tue) | 20.41 | 20.59 | 19.745 | 19.75 | 1,112,395 |
| 1st Dec 2025 (Mon) | 19.33 | 20.445 | 19.27 | 20.31 | 1,681,975 |
| 28th Nov 2025 (Fri) | 19.77 | 20.00 | 19.70 | 19.98 | 474,952 |
| 27th Nov 2025 (Thu) | 19.615 | 20.085 | 19.40 | 19.74 | 645,460 |
| 26th Nov 2025 (Wed) | 19.615 | 20.085 | 19.40 | 19.74 | 1,469,584 |
| 25th Nov 2025 (Tue) | 18.27 | 19.775 | 18.26 | 19.66 | 1,954,549 |
| 24th Nov 2025 (Mon) | 17.58 | 18.22 | 17.31 | 18.12 | 1,004,828 |
| 21st Nov 2025 (Fri) | 16.69 | 17.50 | 16.55 | 17.44 | 504,737 |
| 20th Nov 2025 (Thu) | 17.195 | 17.72 | 17.195 | 16.78 | 45,650 |
| 19th Nov 2025 (Wed) | 17.06 | 17.445 | 16.67 | 16.78 | 728,752 |
| 18th Nov 2025 (Tue) | 16.35 | 17.10 | 16.31 | 16.97 | 279,488 |
| 17th Nov 2025 (Mon) | 16.97 | 16.995 | 16.23 | 16.42 | 367,329 |
| 14th Nov 2025 (Fri) | 17.05 | 17.36 | 16.82 | 17.05 | 645,759 |
| 13th Nov 2025 (Thu) | 17.87 | 18.10 | 17.135 | 17.15 | 370,155 |
| 12th Nov 2025 (Wed) | 17.81 | 18.165 | 17.365 | 17.93 | 905,211 |
| 11th Nov 2025 (Tue) | 17.25 | 17.91 | 16.96 | 17.85 | 1,687,272 |
| 10th Nov 2025 (Mon) | 16.345 | 17.225 | 16.205 | 17.08 | 2,341,264 |
| 7th Nov 2025 (Fri) | 15.44 | 16.17 | 15.361 | 16.16 | 417,115 |
| 6th Nov 2025 (Thu) | 16.52 | 16.67 | 15.56 | 15.61 | 709,416 |
| 5th Nov 2025 (Wed) | 16.79 | 16.79 | 16.01 | 16.30 | 761,860 |
| 4th Nov 2025 (Tue) | 16.18 | 16.89 | 16.18 | 16.89 | 0 |
| 3rd Nov 2025 (Mon) | 16.18 | 17.175 | 16.175 | 16.89 | 1,434,865 |
| 31st Oct 2025 (Fri) | 16.07 | 16.72 | 15.86 | 16.66 | 2,387,834 |
| 30th Oct 2025 (Thu) | 15.995 | 16.45 | 15.855 | 15.94 | 2,087,238 |
| 29th Oct 2025 (Wed) | 17.51 | 17.70 | 16.125 | 16.24 | 1,685,885 |
| 28th Oct 2025 (Tue) | 17.965 | 18.15 | 17.475 | 17.51 | 1,206,589 |
| 27th Oct 2025 (Mon) | 17.94 | 18.22 | 17.38 | 18.16 | 1,728,111 |
| 24th Oct 2025 (Fri) | 17.93 | 18.44 | 17.77 | 17.87 | 1,531,516 |
| 23rd Oct 2025 (Thu) | 17.50 | 17.83 | 17.325 | 17.61 | 1,478,382 |
| 22nd Oct 2025 (Wed) | 17.24 | 17.60 | 16.95 | 17.34 | 762,664 |
| 21st Oct 2025 (Tue) | 17.11 | 17.52 | 16.91 | 17.04 | 1,593,147 |
| 20th Oct 2025 (Mon) | 16.715 | 17.26 | 16.55 | 17.13 | 1,630,023 |
| 17th Oct 2025 (Fri) | 16.68 | 16.88 | 16.27 | 16.66 | 810,244 |
| 16th Oct 2025 (Thu) | 16.83 | 16.865 | 16.30 | 16.55 | 802,576 |