| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.15 | 21.40 | 20.19 | 20.51 | 954,954 |
| 18th Sep 2025 (Thu) | 21.00 | 21.53 | 20.565 | 21.14 | 1,090,372 |
| 17th Sep 2025 (Wed) | 21.06 | 21.96 | 20.265 | 21.16 | 976,372 |
| 16th Sep 2025 (Tue) | 21.08 | 21.10 | 20.095 | 20.77 | 1,273,405 |
| 15th Sep 2025 (Mon) | 21.205 | 21.74 | 20.91 | 21.10 | 1,114,344 |
| 12th Sep 2025 (Fri) | 20.79 | 21.44 | 20.66 | 21.10 | 1,277,704 |
| 11th Sep 2025 (Thu) | 21.33 | 22.55 | 20.90 | 21.11 | 3,597,588 |
| 10th Sep 2025 (Wed) | 21.39 | 22.08 | 20.64 | 20.90 | 1,479,419 |
| 9th Sep 2025 (Tue) | 20.25 | 20.49 | 19.875 | 20.46 | 796,976 |
| 8th Sep 2025 (Mon) | 20.10 | 20.50 | 19.95 | 20.48 | 1,321,100 |
| 5th Sep 2025 (Fri) | 19.95 | 20.465 | 19.36 | 20.26 | 1,674,769 |
| 4th Sep 2025 (Thu) | 18.05 | 19.225 | 18.04 | 19.15 | 1,678,145 |
| 3rd Sep 2025 (Wed) | 17.19 | 17.985 | 17.16 | 17.88 | 983,503 |
| 2nd Sep 2025 (Tue) | 17.10 | 17.41 | 16.69 | 17.16 | 893,767 |
| 1st Sep 2025 (Mon) | 17.95 | 18.135 | 17.63 | 17.77 | 1,150,726 |
| 29th Aug 2025 (Fri) | 17.95 | 18.135 | 17.63 | 17.77 | 1,150,726 |
| 28th Aug 2025 (Thu) | 18.32 | 18.32 | 17.53 | 17.89 | 955,989 |
| 27th Aug 2025 (Wed) | 18.88 | 18.98 | 18.065 | 18.08 | 2,097,576 |
| 26th Aug 2025 (Tue) | 18.835 | 18.975 | 18.43 | 18.94 | 1,113,105 |
| 25th Aug 2025 (Mon) | 18.86 | 19.08 | 18.605 | 18.73 | 1,080,145 |
| 22nd Aug 2025 (Fri) | 17.66 | 19.62 | 17.57 | 19.21 | 1,701,651 |
| 21st Aug 2025 (Thu) | 17.57 | 17.65 | 17.135 | 17.58 | 1,321,643 |
| 20th Aug 2025 (Wed) | 18.36 | 18.55 | 17.76 | 17.76 | 1,043,170 |
| 19th Aug 2025 (Tue) | 18.10 | 18.44 | 17.81 | 18.44 | 1,116,160 |
| 18th Aug 2025 (Mon) | 18.425 | 18.50 | 17.695 | 17.83 | 683,319 |
| 15th Aug 2025 (Fri) | 19.115 | 19.115 | 18.515 | 18.53 | 895,404 |
| 14th Aug 2025 (Thu) | 18.89 | 19.22 | 18.55 | 18.72 | 1,330,339 |
| 13th Aug 2025 (Wed) | 18.60 | 19.665 | 18.50 | 19.62 | 2,706,285 |
| 12th Aug 2025 (Tue) | 17.65 | 18.48 | 17.62 | 18.27 | 1,410,515 |
| 11th Aug 2025 (Mon) | 16.935 | 17.345 | 16.935 | 17.11 | 757,778 |
| 8th Aug 2025 (Fri) | 17.575 | 17.575 | 16.74 | 16.81 | 1,000,489 |
| 7th Aug 2025 (Thu) | 18.30 | 18.45 | 17.505 | 17.55 | 1,085,634 |
| 6th Aug 2025 (Wed) | 17.92 | 18.345 | 17.55 | 18.12 | 1,390,109 |
| 5th Aug 2025 (Tue) | 16.88 | 18.155 | 16.66 | 18.03 | 1,988,523 |
| 4th Aug 2025 (Mon) | 16.70 | 17.09 | 16.49 | 16.88 | 1,498,161 |
| 1st Aug 2025 (Fri) | 15.915 | 17.23 | 15.84 | 16.54 | 2,180,375 |
| 31st Jul 2025 (Thu) | 14.76 | 15.255 | 14.51 | 14.77 | 1,347,878 |
| 30th Jul 2025 (Wed) | 15.12 | 15.26 | 14.525 | 14.66 | 594,942 |
| 29th Jul 2025 (Tue) | 15.065 | 15.625 | 15.03 | 15.20 | 1,325,571 |
| 28th Jul 2025 (Mon) | 14.875 | 15.06 | 14.58 | 15.04 | 618,430 |
| 25th Jul 2025 (Fri) | 14.75 | 15.12 | 14.61 | 15.00 | 1,204,575 |
| 24th Jul 2025 (Thu) | 15.95 | 15.95 | 14.83 | 14.86 | 1,727,287 |
| 23rd Jul 2025 (Wed) | 17.25 | 17.25 | 15.87 | 16.21 | 5,445,959 |
| 22nd Jul 2025 (Tue) | 15.425 | 16.36 | 15.34 | 16.00 | 3,349,032 |