| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.73 | 19.78 | 18.795 | 18.88 | 1,056,114 |
| 5th Feb 2026 (Thu) | 19.59 | 19.725 | 18.875 | 19.20 | 689,370 |
| 4th Feb 2026 (Wed) | 20.32 | 20.73 | 19.265 | 20.00 | 562,345 |
| 3rd Feb 2026 (Tue) | 20.04 | 21.19 | 19.96 | 20.35 | 1,885,159 |
| 2nd Feb 2026 (Mon) | 17.725 | 19.27 | 17.71 | 18.77 | 2,058,360 |
| 30th Jan 2026 (Fri) | 19.05 | 19.07 | 17.06 | 17.93 | 1,570,211 |
| 29th Jan 2026 (Thu) | 20.62 | 20.83 | 20.30 | 20.77 | 179,619 |
| 28th Jan 2026 (Wed) | 20.975 | 21.375 | 20.70 | 21.03 | 358,991 |
| 27th Jan 2026 (Tue) | 20.99 | 21.11 | 20.67 | 21.03 | 816,708 |
| 26th Jan 2026 (Mon) | 20.875 | 21.295 | 20.69 | 21.21 | 452,942 |
| 23rd Jan 2026 (Fri) | 21.37 | 21.735 | 20.54 | 21.07 | 1,322,148 |
| 22nd Jan 2026 (Thu) | 21.335 | 21.77 | 21.255 | 21.50 | 673,858 |
| 21st Jan 2026 (Wed) | 21.90 | 22.10 | 20.91 | 21.22 | 515,215 |
| 20th Jan 2026 (Tue) | 22.02 | 22.67 | 21.90 | 22.05 | 518,362 |
| 19th Jan 2026 (Mon) | 23.76 | 24.355 | 22.785 | 23.24 | 2,207,911 |
| 16th Jan 2026 (Fri) | 23.76 | 24.355 | 22.785 | 23.24 | 2,207,911 |
| 15th Jan 2026 (Thu) | 22.96 | 23.60 | 22.94 | 23.44 | 1,249,745 |
| 14th Jan 2026 (Wed) | 22.85 | 23.07 | 22.43 | 22.67 | 1,325,873 |
| 13th Jan 2026 (Tue) | 23.315 | 23.44 | 22.68 | 23.18 | 923,123 |
| 12th Jan 2026 (Mon) | 22.80 | 23.49 | 22.63 | 23.18 | 1,173,206 |
| 9th Jan 2026 (Fri) | 22.00 | 23.415 | 22.00 | 23.29 | 2,927,866 |
| 8th Jan 2026 (Thu) | 20.91 | 21.645 | 20.785 | 21.24 | 1,164,087 |
| 7th Jan 2026 (Wed) | 21.405 | 22.04 | 20.91 | 21.28 | 2,647,529 |
| 6th Jan 2026 (Tue) | 20.925 | 21.345 | 20.415 | 21.21 | 841,292 |
| 5th Jan 2026 (Mon) | 19.985 | 21.425 | 19.90 | 21.10 | 1,469,083 |
| 2nd Jan 2026 (Fri) | 19.46 | 20.08 | 19.29 | 19.88 | 1,086,103 |
| 1st Jan 2026 (Thu) | 20.06 | 20.15 | 19.17 | 19.36 | 1,248,586 |
| 31st Dec 2025 (Wed) | 20.06 | 20.15 | 19.17 | 19.36 | 1,248,586 |
| 30th Dec 2025 (Tue) | 19.435 | 20.265 | 19.35 | 20.06 | 1,291,200 |
| 29th Dec 2025 (Mon) | 19.34 | 19.50 | 19.085 | 19.37 | 794,978 |
| 26th Dec 2025 (Fri) | 19.47 | 19.505 | 19.28 | 19.41 | 417,348 |
| 25th Dec 2025 (Thu) | 19.08 | 19.63 | 18.98 | 19.45 | 592,647 |
| 24th Dec 2025 (Wed) | 19.08 | 19.63 | 18.98 | 19.45 | 592,647 |
| 23rd Dec 2025 (Tue) | 18.94 | 19.135 | 18.71 | 19.08 | 580,507 |
| 22nd Dec 2025 (Mon) | 19.105 | 19.39 | 18.825 | 19.23 | 453,250 |
| 19th Dec 2025 (Fri) | 18.94 | 19.41 | 18.89 | 19.08 | 998,297 |
| 18th Dec 2025 (Thu) | 19.05 | 19.11 | 18.58 | 18.65 | 572,132 |
| 17th Dec 2025 (Wed) | 18.23 | 18.45 | 18.09 | 18.16 | 514,988 |
| 16th Dec 2025 (Tue) | 18.275 | 18.32 | 17.88 | 18.22 | 789,948 |
| 15th Dec 2025 (Mon) | 18.765 | 18.765 | 17.77 | 18.20 | 1,095,324 |
| 12th Dec 2025 (Fri) | 19.20 | 19.34 | 18.665 | 18.71 | 572,753 |
| 11th Dec 2025 (Thu) | 19.38 | 19.95 | 19.295 | 19.36 | 519,122 |
| 10th Dec 2025 (Wed) | 18.96 | 19.68 | 18.905 | 19.24 | 589,341 |
| 9th Dec 2025 (Tue) | 18.635 | 19.01 | 18.585 | 18.99 | 622,055 |
| 8th Dec 2025 (Mon) | 19.25 | 19.25 | 18.615 | 18.81 | 608,096 |