| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.00 | 14.06 | 13.665 | 13.99 | 1,283,970 |
| 17th Jul 2025 (Thu) | 13.65 | 14.03 | 13.535 | 13.78 | 1,076,709 |
| 16th Jul 2025 (Wed) | 13.39 | 13.635 | 13.19 | 13.60 | 730,065 |
| 15th Jul 2025 (Tue) | 13.96 | 14.11 | 13.20 | 13.31 | 1,235,332 |
| 14th Jul 2025 (Mon) | 13.58 | 14.03 | 13.54 | 13.95 | 708,481 |
| 11th Jul 2025 (Fri) | 13.50 | 13.745 | 13.38 | 13.68 | 923,468 |
| 10th Jul 2025 (Thu) | 13.80 | 13.905 | 13.245 | 13.79 | 1,641,790 |
| 9th Jul 2025 (Wed) | 13.85 | 14.205 | 13.815 | 13.95 | 1,357,079 |
| 8th Jul 2025 (Tue) | 13.53 | 14.075 | 13.465 | 13.74 | 1,132,001 |
| 7th Jul 2025 (Mon) | 13.99 | 14.025 | 13.47 | 13.51 | 1,712,254 |
| 4th Jul 2025 (Fri) | 14.26 | 14.405 | 14.00 | 14.24 | 1,113,891 |
| 3rd Jul 2025 (Thu) | 14.26 | 14.405 | 14.00 | 14.24 | 1,113,891 |
| 2nd Jul 2025 (Wed) | 14.645 | 15.175 | 14.45 | 14.57 | 1,126,673 |
| 1st Jul 2025 (Tue) | 14.135 | 14.70 | 14.135 | 14.48 | 954,001 |
| 30th Jun 2025 (Mon) | 14.39 | 14.45 | 13.925 | 14.18 | 1,632,695 |
| 27th Jun 2025 (Fri) | 14.43 | 14.485 | 14.165 | 14.22 | 909,747 |
| 26th Jun 2025 (Thu) | 14.41 | 14.49 | 14.06 | 14.49 | 955,383 |
| 25th Jun 2025 (Wed) | 14.95 | 14.95 | 14.245 | 14.33 | 944,975 |
| 24th Jun 2025 (Tue) | 14.92 | 15.06 | 14.70 | 14.95 | 802,108 |
| 23rd Jun 2025 (Mon) | 14.32 | 14.72 | 14.03 | 14.69 | 749,892 |
| 20th Jun 2025 (Fri) | 13.75 | 14.595 | 13.75 | 14.40 | 1,167,425 |
| 19th Jun 2025 (Thu) | 13.215 | 14.11 | 13.215 | 13.79 | 697,823 |
| 18th Jun 2025 (Wed) | 13.215 | 14.11 | 13.215 | 13.79 | 697,823 |
| 17th Jun 2025 (Tue) | 13.68 | 13.68 | 13.145 | 13.19 | 621,675 |
| 16th Jun 2025 (Mon) | 13.885 | 14.16 | 13.585 | 13.73 | 738,942 |
| 13th Jun 2025 (Fri) | 13.87 | 14.06 | 13.59 | 13.76 | 529,254 |
| 12th Jun 2025 (Thu) | 13.72 | 14.215 | 13.53 | 14.16 | 1,497,746 |
| 11th Jun 2025 (Wed) | 13.31 | 13.825 | 13.28 | 13.69 | 1,112,460 |
| 10th Jun 2025 (Tue) | 12.755 | 13.17 | 12.71 | 13.09 | 861,676 |
| 9th Jun 2025 (Mon) | 12.84 | 12.88 | 12.45 | 12.75 | 697,266 |
| 6th Jun 2025 (Fri) | 12.985 | 13.04 | 12.55 | 12.77 | 885,370 |
| 5th Jun 2025 (Thu) | 12.48 | 13.60 | 12.45 | 12.80 | 1,973,386 |
| 4th Jun 2025 (Wed) | 12.87 | 13.15 | 12.39 | 12.47 | 1,307,873 |
| 3rd Jun 2025 (Tue) | 12.59 | 12.745 | 12.315 | 12.69 | 813,651 |
| 2nd Jun 2025 (Mon) | 12.61 | 12.66 | 12.25 | 12.52 | 512,103 |
| 30th May 2025 (Fri) | 13.06 | 13.10 | 12.695 | 12.75 | 519,334 |
| 29th May 2025 (Thu) | 13.01 | 13.30 | 12.805 | 13.07 | 511,150 |
| 28th May 2025 (Wed) | 13.08 | 13.15 | 12.87 | 12.945 | 595,888 |
| 27th May 2025 (Tue) | 12.78 | 13.08 | 12.50 | 12.935 | 1,127,532 |
| 26th May 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 24th May 2025 (Sat) | 12.43 | 12.755 | 12.42 | 12.68 | 677,808 |
| 23rd May 2025 (Fri) | 12.43 | 12.755 | 12.42 | 12.75 | 677,808 |
| 22nd May 2025 (Thu) | 12.20 | 12.64 | 12.035 | 12.58 | 1,380,264 |
| 21st May 2025 (Wed) | 12.86 | 12.86 | 12.14 | 12.265 | 1,420,608 |
| 20th May 2025 (Tue) | 12.83 | 13.185 | 12.80 | 13.115 | 834,617 |
| 19th May 2025 (Mon) | 12.89 | 13.015 | 12.46 | 12.99 | 1,204,571 |