| Price | $14.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -1.1% |
| Buy | $14.41 |
| Sell | $14.36 |
| Last Trade: | Buy 1.00 at $14.40 |
| Day's Volume: | 769,359 |
| Last Close: | $14.39 |
| Open: | $14.71 |
| ISIN: | US77311W1018 |
| Day's Range | $14.245 - $14.75 |
| 52wk Range: | $12.175 - $24.355 |
| Market Capitalisation: | $14.35b |
| VWAP: | $14.40929 |
| Shares in Issue: | 980.55m |
Rocket Companie (RKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.40 | Ordinary |
16:58:14 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Ordinary |
16:58:14 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Ordinary |
16:57:01 - 10-Jul-26 |
| Sell* | 7 | $14.385 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
15:55:57 - 10-Jul-26 |
