Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Companie (RKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $11.68 Ordinary
 17:33:34 - 28-Sep-26
Buy* 1 $11.68 Ordinary
 17:27:51 - 28-Sep-26
Buy* 1 $11.68 Ordinary
 17:23:42 - 28-Sep-26
Buy* 250 $11.68 Ordinary
 17:04:58 - 28-Sep-26
Sell* 20 $11.65 Ordinary
 16:52:47 - 28-Sep-26
Sell* 150 $11.65 Ordinary
 16:52:47 - 28-Sep-26
Sell* 90 $11.65 Ordinary
 16:52:47 - 28-Sep-26
Buy* 10 $11.67 Ordinary
 16:52:47 - 28-Sep-26
Sell* 120 $11.65 Ordinary
 16:52:47 - 28-Sep-26
Sell* 10 $11.66 Ordinary
 16:52:47 - 28-Sep-26
Buy* 10 $11.67 Ordinary
 16:52:41 - 28-Sep-26
Buy* 10 $11.68 Ordinary
 16:52:41 - 28-Sep-26
Buy* 99 $11.68 Ordinary
 16:43:02 - 28-Sep-26
Buy* 1 $11.68 Ordinary
 16:43:02 - 28-Sep-26
Buy* 100 $11.68 Ordinary
 16:42:01 - 28-Sep-26
Buy* 1 $11.68 Ordinary
 16:42:01 - 28-Sep-26
Buy* 152 $11.67 Ordinary
 16:41:48 - 28-Sep-26
Buy* 120 $11.67 Ordinary
 16:41:48 - 28-Sep-26
Buy* 428 $11.68 Ordinary
 16:39:10 - 28-Sep-26
Buy* 1 $11.67 Ordinary
 16:38:31 - 28-Sep-26
Sell* 1 $11.67 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 375 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 20 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 13 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 62 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 53 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 547 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 400 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 18 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 37 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 6 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 13 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 56 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 400 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 98 $11.67 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $11.67 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 65 $11.675 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 32 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 68 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 274 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 426 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 25 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 17 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 68 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 755 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 300 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 400 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 36 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 9 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1,000 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 700 $11.665 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 101 $11.665 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 199 $11.665 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 300 $11.665 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $11.66 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 1,000 $11.665 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 140 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 12 $11.67 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 25 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 4 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 13 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 56 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 10 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 24 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 31 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 7 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 3 $11.67 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 900 $11.675 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 1,000 $11.675 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 130 $11.675 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 900 $11.675 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 1,300 $11.675 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 1,300 $11.675 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 151 $11.675 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 1,200 $11.675 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 1,000 $11.675 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 900 $11.675 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 63 $11.675 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 2 $11.67 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 600 $11.675 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 1 $11.675 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 1,200 $11.675 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1,000 $11.68 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 900 $11.675 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 300 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $11.675 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 14 $11.69 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 86 $11.69 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 52 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 24 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 25 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 400 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1,300 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 102 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,132 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,168 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,066 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,234 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $11.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 27 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,234 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,039 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 129 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,066 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,234 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $11.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,117 $11.685 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 2 $11.68 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 50 $11.685 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 50 $11.69 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 400 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 10 $11.69 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 77 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 19 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 10 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 61 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 12 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 300 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 38 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 250 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 200 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 200 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 400 $11.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 4 $11.69 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 62 $11.695 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 500 $11.695 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 934 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 99 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 6 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 6 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 400 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 400 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 29 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 600 $11.685 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 1 $11.69 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 400 $11.685 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 200 $11.68 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 5 $11.68 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 1 $11.68 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 142 $11.68 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 3 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 200 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $11.68 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 3 $11.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 21 $11.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 12 $11.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 37 $11.68 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 6 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 144 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 3 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 356 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 11 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 35 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 140 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 6 $11.69 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 840 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 840 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 1,088 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 1,300 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 94 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1,117 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 21 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 61 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2,184 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 321 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 2,234 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 400 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 398 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 500 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1,806 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 398 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 341 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 400 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 2,234 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 400 $11.695 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 7 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1,282 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 86 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 300 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 120 $11.70 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 400 $11.705 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 400 $11.705 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 150 $11.705 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 400 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 211 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 84 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 18 $11.71 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 2 $11.71 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 400 $11.715 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 934 $11.715 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 183 $11.715 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 2,234 $11.715 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 1,117 $11.715 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 226 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 94 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 700 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 400 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 400 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 200 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 33 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 3,000 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 7 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 4 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 319 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 6 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 600 $11.705 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 400 $11.705 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 700 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 700 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 600 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 968 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 751 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,268 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 366 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 266 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,266 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 700 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 934 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 183 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,117 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 966 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,934 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,117 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 1,117 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 2,234 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 2,234 $11.705 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 666 $11.705 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 534 $11.705 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 400 $11.705 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 1,700 $11.705 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 500 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 300 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 191 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 137 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 409 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 162 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 300 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 20 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 52 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 263 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 5 $11.71 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 13 $11.71 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 85 $11.715 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 200 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 19 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 60 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 400 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 17 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 83 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 15 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 20 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 65 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 31 $11.71 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 81 $11.715 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 88 $11.735 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 173 $11.73 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1,000 $11.73 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 11 $11.73 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $11.73 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1,000 $11.73 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 204 $11.725 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 1 $11.72 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 3 $11.72 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 866 $11.725 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 2,234 $11.725 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 25 $11.73 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 200 $11.73 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 300 $11.73 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 500 $11.73 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 86 $11.73 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 14 $11.73 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 86 $11.73 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 6 $11.735 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 15:25:20 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 53 $11.735 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 29 $11.735 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 400 $11.73 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 46 $11.735 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $11.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 52 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 69 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 248 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 300 $11.73 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 1,100 $11.725 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 8 $11.73 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 897 $11.72 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:24:41 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 3 $11.72 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 122 $11.715 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 300 $11.715 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 400 $11.715 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 9 $11.72 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 500 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 300 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 125 $11.71 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 700 $11.705 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 25 $11.71 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 7 $11.71 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 500 $11.705 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $11.71 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 11 $11.71 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 25 $11.705 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 3 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 133 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 994 $11.70 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 6 $11.70 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 306 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 4 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 500 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 4 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 5 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 9 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 3 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 136 $11.70 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 400 $11.705 Automatic Execution
 15:22:21 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 37 $11.705 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 11 $11.705 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 200 $11.705 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 600 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 1,363 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 143 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 57 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 137 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 87 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 60 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 40 $11.70 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 97 $11.70 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 700 $11.695 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 3 $11.70 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 106 $11.695 Automatic Execution
 15:20:58 - 28-Sep-26
Unknown* 400 $11.695 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 10 $11.69 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 6 $11.69 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 4 $11.69 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 400 $11.695 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 77 $11.695 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 1 $11.695 Automatic Execution
 15:19:32 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:28 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 500 $11.695 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 387 $11.695 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 329 $11.695 Automatic Execution
 15:19:19 - 28-Sep-26
Unknown* 200 $11.695 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 171 $11.695 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 300 $11.695 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 234 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 200 $11.695 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 3 $11.69 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 1,000 $11.695 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 187 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,482 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 5 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 3,900 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 400 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 300 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,000 $11.69 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 600 $11.685 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 300 $11.685 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $11.685 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 600 $11.685 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 92 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 300 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 400 $11.695 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 700 $11.695 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 700 $11.695 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 700 $11.695 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 1,800 $11.695 Automatic Execution
 15:17:04 - 28-Sep-26
Sell* 590 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 110 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 196 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 10 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 6 $11.70 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 400 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 195 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 107 $11.695 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 107 $11.695 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 3 $11.695 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 6 $11.69 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:57:21 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:57:11 - 28-Sep-26
Unknown* 586 $11.785 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 400 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $11.78 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1,000 $11.775 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 1,188 $11.77 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 400 $11.765 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1,200 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 129 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 125 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1,300 $11.76 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 12 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 120 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 130 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 106 $11.765 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 627 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 37 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 5 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 83 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 273 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 2,400 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 3 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 5 $11.76 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 11 $11.76 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 82 $11.755 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 3 $11.755 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 3 $11.755 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 2 $11.75 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 300 $11.755 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 12 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 20 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 16 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 80 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 4 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 300 $11.755 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 800 $11.755 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 7 $11.75 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 199 $11.755 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 80 $11.76 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 105 $11.755 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 300 $11.755 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 182 $11.755 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 1,786 $11.755 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:51:13 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 186 $11.765 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:04 - 28-Sep-26
Unknown* 2 $11.765 Automatic Execution
 14:51:04 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 184 $11.765 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 121 $11.765 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 686 $11.765 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 300 $11.765 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 400 $11.765 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 12 $11.77 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 300 $11.77 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 800 $11.775 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 1,100 $11.78 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 300 $11.78 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 200 $11.78 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:50:33 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 600 $11.785 Automatic Execution
 14:50:09 - 28-Sep-26
Unknown* 200 $11.785 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 5 $11.79 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 1,000 $11.79 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 1,000 $11.79 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 986 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 358 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 1,472 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 314 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 1,786 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 535 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 893 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 672 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 221 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 579 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 986 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 314 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 893 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 893 $11.785 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 5 $11.78 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 186 $11.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 904 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 700 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 496 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 200 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1,900 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 5 $11.79 Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1 $11.79 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 3 $11.79 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 314 $11.785 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 700 $11.785 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,786 $11.785 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 800 $11.785 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,300 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,000 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,000 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,000 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,000 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 200 $11.78 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $11.77 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 1 $11.77 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 120 $11.77 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 300 $11.77 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 212 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 12 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 300 $11.765 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 700 $11.765 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 800 $11.765 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 300 $11.765 Automatic Execution
 14:46:42 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 400 $11.765 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 200 $11.765 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 600 $11.765 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $11.77 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 10 $11.77 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 38 $11.805 Automatic Execution
 14:28:57 - 28-Sep-26
Unknown* 338 $11.805 Automatic Execution
 14:28:57 - 28-Sep-26
Unknown* 376 $11.805 Automatic Execution
 14:28:56 - 28-Sep-26
Unknown* 200 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 200 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 714 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 714 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 714 $11.805 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 300 $11.80 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 6 $11.80 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 2 $11.80 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 200 $11.79 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 300 $11.78 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 5 $11.78 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 4 $11.78 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 8 $11.78 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 420 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 300 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 198 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 200 $11.77 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 2 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 9 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 400 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 180 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 300 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 20 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 8 $11.77 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 44 $11.765 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 14:27:37 - 28-Sep-26
Unknown* 87 $11.765 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 400 $11.77 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 600 $11.77 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 400 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 400 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 600 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 400 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 700 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 4 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $11.76 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 2 $11.75 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 78 $11.755 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 1 $11.76 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 2 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 7 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 21 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 60 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 672 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 86 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 300 $11.75 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 11 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 505 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 11 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 200 $11.765 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 300 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 249 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 417 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 3 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 1,397 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 203 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 478 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1,700 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 3 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1,305 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 3 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 3 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 3 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1,700 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 78 $11.76 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 3 $11.755 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 197 $11.755 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 14:24:22 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 94 $11.76 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 6 $11.76 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 700 $11.765 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 300 $11.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 2 $11.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 36 $11.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 50 $11.77 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $11.77 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $11.77 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 200 $11.775 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 400 $11.775 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 6 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 6 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 138 $11.78 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 14:22:43 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 14:22:43 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 3 $11.78 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 4 $11.78 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 2 $11.78 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 3 $11.78 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 32 $11.785 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:21:29 - 28-Sep-26
Unknown* 700 $11.785 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 2 $11.78 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 3 $11.78 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 3 $11.78 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 200 $11.785 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 2 $11.78 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 200 $11.785 Automatic Execution
 14:20:27 - 28-Sep-26
Unknown* 1 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 200 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 300 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1,100 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 67 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 2 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1,000 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 6,700 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 6 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 3 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 4 $11.79 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 200 $11.79 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:19:29 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:19:25 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:19:16 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:19:12 - 28-Sep-26
Unknown* 714 $11.795 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 500 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 300 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 7 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 14 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 300 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 1,300 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 700 $11.785 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 79 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 21 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 2 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 10 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 320 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 10 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 300 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 133 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 600 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 110 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 200 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 10 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 8 $11.795 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 200 $11.80 Automatic Execution
 14:17:43 - 28-Sep-26
Buy* 10 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 137 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 37 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 66 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 200 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 8 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 50 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 1 $11.80 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 41 $11.805 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 100 $11.805 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 2,000 $11.805 Automatic Execution
 14:16:59 - 28-Sep-26
Unknown* 286 $11.805 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 800 $11.805 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 714 $11.805 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 23 $11.80 Automatic Execution
 14:16:50 - 28-Sep-26
Unknown* 1 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 3 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 197 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 500 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 200 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1,000 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 286 $11.80 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 714 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1,000 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1,000 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 16 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1,000 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1,110 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 400 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 400 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 269 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 300 $11.79 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:10 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:10 - 28-Sep-26
Unknown* 86 $11.785 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 19 $11.785 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 300 $11.79 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $11.79 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 68 $11.795 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 14:15:38 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:57:24 - 28-Sep-26
Unknown* 23 $11.765 Automatic Execution
 13:57:24 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 2 $11.76 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 10 $11.755 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 258 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 542 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 172 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 628 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 86 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 1,000 $11.75 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 624 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 90 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 700 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 572 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 572 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 714 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 714 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 714 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 714 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 400 $11.74 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 400 $11.74 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $11.74 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1,345 $11.74 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $11.74 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 714 $11.735 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 5 $11.73 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 5 $11.73 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 13 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 200 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 1,125 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1,295 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 6 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 10 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 9 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 300 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 999 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1 $11.70 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 88 $11.70 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 44 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 300 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 6 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 400 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 6 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 20 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 50 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 52 $11.705 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 13:54:38 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 6 $11.71 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 86 $11.71 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $11.71 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 6 $11.71 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $11.71 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $11.71 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 5 $11.71 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 1 $11.71 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 1 $11.715 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 1 $11.715 Automatic Execution
 13:53:36 - 28-Sep-26
Unknown* 10 $11.715 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 203 $11.715 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 139 $11.715 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:52:33 - 28-Sep-26
Unknown* 33 $11.715 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 200 $11.71 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 2 $11.71 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 22 $11.71 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 5 $11.71 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 235 $11.71 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 986 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 85 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 4 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 300 $11.71 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 28 $11.71 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 72 $11.71 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 14 $11.71 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 200 $11.72 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 14 $11.71 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 5 $11.71 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $11.71 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 4 $11.71 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 38 $11.71 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:50:45 - 28-Sep-26
Unknown* 582 $11.715 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 32 $11.715 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:50:25 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:50:24 - 28-Sep-26
Unknown* 714 $11.715 Automatic Execution
 13:50:22 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:50:10 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 200 $11.715 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 1 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 16 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $11.72 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1 $11.72 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 60 $11.72 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 800 $11.72 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 714 $11.715 Automatic Execution
 13:49:10 - 28-Sep-26
Unknown* 714 $11.715 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 13 $11.715 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 1 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 6 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 400 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1,000 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 500 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 400 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 141 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 8 $11.705 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:48:07 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 19 $11.705 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 300 $11.705 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 133 $11.705 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 2 $11.70 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 200 $11.70 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 56 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 3 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 3 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 17 $11.705 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 100 $11.705 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 1,700 $11.705 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 700 $11.71 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 3 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 7 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 5 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1,000 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 744 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 400 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 1 $11.70 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 2 $11.70 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 7 $11.70 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 246 $11.70 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:46:18 - 28-Sep-26
Unknown* 500 $11.695 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 443 $11.695 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 447 $11.695 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:46:17 - 28-Sep-26
Unknown* 10 $11.695 Automatic Execution
 13:46:14 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:46:12 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 1 $11.69 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 529 $11.695 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 85 $11.695 Automatic Execution
 13:45:54 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 2 $11.69 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 100 $11.72 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $11.72 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 5 $11.72 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 3 $11.72 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 86 $11.725 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 714 $11.725 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 714 $11.725 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 11 $11.72 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 1 $11.72 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 6 $11.72 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 4 $11.72 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 27 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 60 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 40 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 1,000 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 73 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 167 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 543 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 457 $11.72 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 200 $11.72 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 1,400 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 5 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 1,000 $11.72 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 300 $11.72 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 522 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 178 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 700 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 800 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 700 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 700 $11.725 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 300 $11.73 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 200 $11.74 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 714 $11.735 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 300 $11.74 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $11.74 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $11.74 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $11.75 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 700 $11.75 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 1 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 19 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 57 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 21 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 46 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $11.76 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 628 $11.765 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 86 $11.765 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:19:12 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:19:12 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 700 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 300 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 2 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 1,000 $11.76 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 600 $11.755 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 700 $11.755 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 700 $11.755 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 516 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 198 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 714 $11.755 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 102 $11.765 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 698 $11.765 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $11.77 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $11.77 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 400 $11.775 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 86 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 86 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 86 $11.775 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 86 $11.775 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 1,000 $11.77 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $11.76 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 36 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 36 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 180 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 114 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 486 $11.76 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $11.77 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $11.785 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 10 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 27 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 714 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 56 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 11 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $11.79 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 200 $11.80 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 200 $11.80 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 714 $11.805 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 200 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 300 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 400 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 300 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 8 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 412 $11.80 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 100 $11.795 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 1 $11.78 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 100 $11.79 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 200 $11.79 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $11.78 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 253 $11.785 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 200 $11.785 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 400 $11.785 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 3 $11.78 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 1,000 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 400 $11.765 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 786 $11.765 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 549 $11.765 Automatic Execution
 13:16:36 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 300 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 37 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 434 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 700 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 166 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 160 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 700 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 700 $11.765 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 370 $11.765 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 108 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 140 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $11.76 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $11.765 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 140 $11.755 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $11.755 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 1 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 2 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 714 $11.765 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 2 $11.77 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $11.77 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $11.77 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $11.765 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 200 $11.76 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $11.78 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 300 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 20 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 300 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 46 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 104 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 300 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 80 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 600 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 600 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 54 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 46 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 109 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 245 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 445 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 9 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 200 $11.77 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $11.775 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $11.78 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 153 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 700 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 714 $11.785 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 714 $11.775 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 200 $11.76 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 169 $11.605 Automatic Execution
 12:54:09 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:54:09 - 28-Sep-26
Unknown* 1 $11.605 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 99 $11.605 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 200 $11.605 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 43 $11.605 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1,600 $11.60 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 200 $11.60 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 300 $11.60 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 500 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 898 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 1 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 2 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 8 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 25 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 66 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 11 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 2 $11.60 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 97 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 303 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 200 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 200 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 2 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 1 $11.60 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 800 $11.595 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 100 $11.595 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 303 $11.595 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $11.595 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 445 $11.595 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 100 $11.595 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $11.595 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 92 $11.60 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 200 $11.59 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 2 $11.59 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 42 $11.59 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 714 $11.59 Automatic Execution
 12:52:27 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 99 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 601 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 50 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 186 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 14 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 50 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 50 $11.58 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 700 $11.58 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 10 $11.58 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $11.58 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 1 $11.58 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 700 $11.585 Automatic Execution
 12:52:00 - 28-Sep-26
Unknown* 56 $11.585 Automatic Execution
 12:51:57 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 1 $11.58 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 86 $11.585 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 86 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 86 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 86 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:52 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:46 - 28-Sep-26
Unknown* 500 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 100 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 86 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 514 $11.585 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 200 $11.585 Automatic Execution
 12:51:39 - 28-Sep-26
Unknown* 100 $11.585 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 714 $11.585 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 1 $11.58 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 2 $11.58 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 20 $11.58 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 300 $11.57 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 2 $11.57 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1,000 $11.57 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1 $11.57 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 100 $11.565 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 200 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 2 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 700 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 200 $11.57 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 714 $11.575 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 714 $11.575 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 714 $11.575 Automatic Execution
 12:51:13 - 28-Sep-26
Unknown* 700 $11.575 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 39 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 2 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 6 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 18 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 53 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 82 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 10 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 2 $11.57 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 400 $11.575 Automatic Execution
 12:51:01 - 28-Sep-26
Unknown* 700 $11.575 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 2 $11.57 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 300 $11.57 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 2 $11.57 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 86 $11.565 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 10 $11.57 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 5 $11.57 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 200 $11.575 Automatic Execution
 12:50:28 - 28-Sep-26
Unknown* 100 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 98 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 129 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 134 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 167 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 500 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 500 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 200 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 300 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 500 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 500 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 6 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 900 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1,000 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1,000 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 943 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 179 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 221 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 500 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 799 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 501 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 800 $11.565 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 57 $11.57 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 1 $11.57 Automatic Execution
 12:50:17 - 28-Sep-26
Sell* 200 $11.565 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 714 $11.565 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 714 $11.565 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 714 $11.565 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 2 $11.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 485 $11.565 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 160 $11.57 Automatic Execution
 12:49:41 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 500 $11.58 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 500 $11.58 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 49 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 100 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 10 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 200 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 200 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 2 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 2 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 200 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 2 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 8 $11.57 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 674 $11.575 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 714 $11.575 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 200 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 600 $11.58 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 10 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 62 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 2 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 2 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 3 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 9 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 12 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 909 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 1 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 2 $11.59 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 1 $11.59 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 314 $11.595 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 200 $11.59 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 200 $11.59 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 200 $11.595 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 200 $11.595 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 200 $11.595 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 200 $11.60 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 15 $11.60 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 36 $11.60 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2 $11.60 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 100 $11.605 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 714 $11.605 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 200 $11.605 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 1 $11.61 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 500 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 2 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 300 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 100 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 1,000 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 1,000 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 1,000 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 1,000 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 990 $11.61 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 10 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 5 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 20 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 380 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 180 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 87 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $11.61 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 201 $11.615 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 900 $11.615 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 799 $11.615 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 714 $11.615 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 6 $11.62 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 300 $11.62 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.63 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 143 $11.63 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.62 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.62 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $11.62 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 600 $11.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 200 $11.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $11.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 1 $11.61 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 20 $11.62 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 500 $11.62 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 2 $11.62 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 2 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 5 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 15 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 77 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 100 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 100 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1,700 $11.625 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 200 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 2 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 55 $11.63 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 714 $11.635 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 92 $11.64 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 8 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 171 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 300 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 31 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 600 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 6 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 200 $11.63 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 200 $11.625 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 76 $11.63 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 200 $11.625 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 100 $11.625 Automatic Execution
 12:46:30 - 28-Sep-26
Unknown* 100 $11.625 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $11.63 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 207 $11.625 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $11.63 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 500 $11.635 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 500 $11.635 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 500 $11.635 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 500 $11.635 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 200 $11.635 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 427 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 300 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 967 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 2 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 139 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 714 $11.645 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 400 $11.645 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 500 $11.645 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 100 $11.645 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $11.645 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 714 $11.645 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 714 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 14 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 86 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 714 $11.665 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $11.655 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 18 $11.66 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 200 $11.65 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.655 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $11.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 814 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 386 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 947 $11.565 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 953 $11.565 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 200 $11.56 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 10 $11.56 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 63 $11.56 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $11.565 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 947 $11.565 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 953 $11.565 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 500 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 28 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 72 $11.555 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $11.545 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $11.56 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,588 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.545 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 29 $11.55 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $11.545 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 11 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 200 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 89 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 200 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 200 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 300 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 200 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 300 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 500 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 50 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 300 $11.54 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 3 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 300 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 543 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 10 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 4 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 400 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 200 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 3 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 800 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 1 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 153 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 932 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 100 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 21 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 147 $11.53 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 953 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 4 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 200 $11.535 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 12 $11.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 7 $11.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 20 $11.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 61 $11.54 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $11.54 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 200 $11.53 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 200 $11.53 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 400 $11.525 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $11.525 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 500 $11.525 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $11.525 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 50 $11.52 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 63 $11.52 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $11.53 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 202 $11.52 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1,600 $11.52 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 500 $11.515 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 51 $11.52 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 6 $11.52 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 5 $11.51 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 1 $11.51 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 700 $11.505 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 65 $11.50 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 77 $11.50 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $11.50 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 2 $11.50 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 5 $11.50 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 15 $11.50 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 54 $11.49 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $11.49 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 456 $11.485 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 300 $11.48 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 1 $11.48 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 50 $11.48 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 5 $11.48 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 500 $11.475 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $11.47 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 2 $11.47 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 953 $11.475 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 541 $11.475 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 51 $11.475 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 83 $11.48 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 17 $11.48 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 55 $11.48 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 4 $11.48 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 700 $11.475 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 2 $11.48 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 700 $11.475 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 953 $11.475 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 90 $11.48 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 10 $11.48 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 62 $11.48 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 1,217 $11.47 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 1,245 $11.47 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 400 $11.47 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 87 $11.47 Automatic Execution
 12:19:33 - 28-Sep-26
Unknown* 700 $11.465 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 120 $11.47 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 400 $11.48 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 400 $11.48 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 400 $11.48 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 106 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $11.48 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 99 $11.48 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 700 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 200 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 200 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 200 $11.485 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 24 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 41 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 200 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 7 $11.49 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 200 $11.495 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 447 $11.495 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 253 $11.495 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 700 $11.495 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 200 $11.50 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 12:18:47 - 28-Sep-26
Buy* 700 $11.505 Automatic Execution
 12:18:44 - 28-Sep-26
Unknown* 100 $11.51 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 20 $11.51 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 300 $11.51 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 499 $11.51 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $11.51 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $11.51 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 300 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 200 $11.53 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 2 $11.54 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 200 $11.54 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 67 $11.53 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $11.525 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $11.52 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 89 $11.52 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 500 $11.515 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 17 $11.52 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 400 $11.53 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 300 $11.53 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2 $11.53 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 2 $11.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 700 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 700 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 700 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 953 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 199 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 700 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 953 $11.525 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 3 $11.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 10 $11.52 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 847 $11.515 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 953 $11.515 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $11.525 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $11.525 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 166 $11.525 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $11.525 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1,200 $11.51 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 953 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1,000 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 253 $11.505 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 700 $11.505 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 590 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 363 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 107 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 846 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 447 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 253 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 427 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 45 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 208 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 492 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 108 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 52 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 101 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 600 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 600 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 700 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 19 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 10 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 120 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 10 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 1 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 400 $11.52 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 148 $11.53 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 300 $11.525 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $11.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $11.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $11.51 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $11.51 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $11.51 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 200 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 188 $11.505 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $11.505 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1,200 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $11.51 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 253 $11.485 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 700 $11.485 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 700 $11.485 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 253 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 200 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 2 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 400 $11.51 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 953 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 700 $11.505 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 1 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 500 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 700 $11.515 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 300 $11.51 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 253 $11.485 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 57 $11.50 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $11.495 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 105 $11.49 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $11.49 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 700 $11.485 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 112 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $11.485 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $11.485 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 161 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $11.475 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $11.475 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $11.475 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,000 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 714 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 11 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 34 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 237 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,085 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 223 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $11.46 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 1 $11.465 Automatic Execution
 12:16:18 - 28-Sep-26
Unknown* 1 $11.465 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 2 $11.47 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 80 $11.47 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 220 $11.47 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 9 $11.47 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 300 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 147 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $11.465 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $11.465 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 297 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 300 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 800 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 3 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 300 $11.47 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 178 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 259 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 694 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 953 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 253 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 700 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $11.475 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.475 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.475 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 153 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 153 $11.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $11.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $11.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 129 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,000 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,000 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,000 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 360 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $11.455 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 91 $11.455 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 125 $11.455 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 834 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 396 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,235 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $11.46 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 265 $11.455 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $11.45 Automatic Execution
 12:15:59 - 28-Sep-26
Sell* 1 $11.45 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 2 $11.45 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 7 $11.45 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 4 $11.45 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 2 $11.45 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 1 $11.45 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:29 - 28-Sep-26
Unknown* 91 $11.455 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 600 $11.455 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 500 $11.455 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 200 $11.455 Automatic Execution
 12:15:28 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 73 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 346 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 54 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1,000 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1,000 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1,126 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1,099 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 20 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 300 $11.42 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 200 $11.415 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 3 $11.42 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 16 $11.42 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 12 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 200 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 290 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 10 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 15 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 12 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 5 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 163 $11.41 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 52 $11.41 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 482 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 700 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 318 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 291 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 700 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 609 $11.405 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 12 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 12 $11.42 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 103 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 62 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 14 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 300 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 644 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 38 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 800 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1,720 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 235 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 164 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 400 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 18 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 604 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 80 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 121 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 500 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 14 $11.41 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 190 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 200 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 190 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 99 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 293 $11.405 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 609 $11.405 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 609 $11.405 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 609 $11.405 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 300 $11.40 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 19 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 24 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 76 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 12 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 11 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 5 $11.41 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 500 $11.415 Automatic Execution
 11:53:23 - 28-Sep-26
Unknown* 200 $11.415 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 309 $11.415 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 91 $11.415 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 192 $11.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 8 $11.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 11 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 300 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 89 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 11 $11.41 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 70 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 18 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 20 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 11 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 500 $11.415 Automatic Execution
 11:52:44 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 2 $11.41 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 400 $11.415 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 124 $11.415 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 500 $11.415 Automatic Execution
 11:52:27 - 28-Sep-26
Unknown* 500 $11.415 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:52:16 - 28-Sep-26
Unknown* 1 $11.415 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 70 $11.42 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 1 $11.42 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 18 $11.42 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 200 $11.42 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 400 $11.425 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 500 $11.425 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 101 $11.42 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 200 $11.42 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 400 $11.42 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1,334 $11.42 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Unknown* 10 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 20 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 80 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 1,190 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 1,112 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 20 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 80 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 300 $11.42 Automatic Execution
 11:51:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 521 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 895 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 379 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 60 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1,000 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1,000 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Unknown* 11 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Unknown* 60 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 11 $11.41 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 609 $11.415 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 187 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 200 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 300 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 1,000 $11.43 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 16 $11.43 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 24 $11.43 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 400 $11.43 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 609 $11.435 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 117 $11.43 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 500 $11.425 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 12 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 76 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 260 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 240 $11.43 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 91 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 9 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 91 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 9 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 4 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 14 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 88 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 30 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 6 $11.43 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 300 $11.435 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 2 $11.435 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 609 $11.435 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 4 $11.43 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 1 $11.43 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1 $11.43 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 99 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 101 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 86 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 1 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 1 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 20 $11.43 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 158 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 105 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 25 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 3 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 292 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 75 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 300 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 300 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 248 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 835 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 452 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 20 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 20 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 68 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 132 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 415 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 17 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 5 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 68 $11.43 Automatic Execution
 11:48:50 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:48:45 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 11:47:56 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 500 $11.42 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 700 $11.425 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 700 $11.425 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 5 $11.425 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:47:42 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:47:39 - 28-Sep-26
Unknown* 300 $11.425 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 6 $11.42 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 500 $11.425 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 1,200 $11.425 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 1,700 $11.425 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 500 $11.425 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 500 $11.425 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 600 $11.425 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 233 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 217 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 262 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 12 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 88 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 46 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 182 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 27 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 291 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 500 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 300 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 300 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 80 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 700 $11.435 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 40 $11.435 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 509 $11.435 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 19 $11.43 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 46 $11.43 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 92 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 300 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 46 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 62 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 200 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 200 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 200 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 200 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 94 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 400 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 106 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 14 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 6 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 11 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 36 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 64 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 36 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 73 $11.43 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 182 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 518 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 300 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 700 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 700 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 182 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 91 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 518 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 91 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 609 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 609 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Unknown* 1 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $11.435 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 200 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 1 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 194 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 127 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 73 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 111 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 6 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 94 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 8 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 91 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 3 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 116 $11.44 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 90 $11.44 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 10 $11.44 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 50 $11.445 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 300 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 152 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 300 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 20 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 180 $11.435 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 520 $11.435 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 600 $11.435 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 6 $11.44 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 1 $11.43 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 2 $11.43 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:22:08 - 28-Sep-26
Unknown* 1,239 $11.425 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 74 $11.425 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 487 $11.425 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 3 $11.425 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 500 $11.42 Automatic Execution
 11:21:58 - 28-Sep-26
Unknown* 500 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 500 $11.42 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 700 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 5 $11.42 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 600 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 487 $11.415 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 487 $11.415 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 487 $11.415 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 300 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 14 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 400 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 500 $11.405 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 300 $11.40 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 300 $11.40 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 200 $11.395 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $11.395 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 200 $11.39 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $11.395 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 51 $11.385 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 200 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 200 $11.385 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 288 $11.39 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 300 $11.39 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 800 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 251 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 300 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 726 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 14 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 146 $11.375 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 1,184 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 154 $11.375 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 184 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 157 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 251 $11.375 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 181 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 156 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 700 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 1 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 25 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 700 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 300 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 200 $11.38 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 300 $11.385 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 8 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 500 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 10 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 700 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 5 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 147 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 726 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 152 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 52 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 3 $11.39 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 156 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 52 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 163 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 686 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 400 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 152 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 157 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 14 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 726 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 366 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 154 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 163 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 176 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 159 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 276 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 28 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 338 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,800 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,800 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 719 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,081 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 500 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 2,800 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,000 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 20 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,800 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 400 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 40 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 600 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 1,200 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 600 $11.405 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 10 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 726 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 23 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 154 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 157 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 300 $11.395 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 200 $11.395 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 300 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 400 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 300 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 400 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 154 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 109 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 10 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 109 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 109 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 9 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 273 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 520 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 24,948 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10,052 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 35 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 65 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 4,000 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 25 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 400 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 42 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 20 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 20 $11.40 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $11.405 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 134 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 213 $11.415 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.42 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 487 $11.415 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 300 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 500 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 160 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 300 $11.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 87 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 87 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 87 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 400 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 400 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 400 $11.405 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 313 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 387 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 600 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 60 $11.41 Automatic Execution
 11:21:32 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 11:21:31 - 28-Sep-26
Unknown* 200 $11.415 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 340 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 60 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 40 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 360 $11.41 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 600 $11.41 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 300 $11.41 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $11.41 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 59 $11.42 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 28 $11.42 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 300 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 200 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 200 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 1 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 300 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 270 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 184 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 300 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 400 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 77 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 127 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 200 $11.425 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 400 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 300 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:21:29 - 28-Sep-26
Unknown* 16 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 67 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 600 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 264 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 599 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 200 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 200 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 264 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 152 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 15 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 20 $11.44 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 13 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 8 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 300 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 30 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 300 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 113 $11.44 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 113 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 387 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 500 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 18 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 10 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 200 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 19 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:25 - 28-Sep-26
Unknown* 190 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 48 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 110 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 190 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 10 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 10 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 400 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 13 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 13 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 87 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $11.435 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 16 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 4 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 600 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 36 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 24 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 300 $11.44 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 487 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 70 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 30 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 487 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 487 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 83 $11.445 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 17 $11.45 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 4 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 72 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 28 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 20 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 498 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 500 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 20 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 600 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 14 $11.45 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 15 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 2 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 4 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 1 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 14 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 700 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 300 $11.46 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 200 $11.465 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 22 $11.465 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 52 $11.465 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 93 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 152 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 487 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 61 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 426 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 274 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 213 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Unknown* 487 $11.465 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 701 $11.47 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 11:20:58 - 28-Sep-26
Unknown* 147 $11.465 Automatic Execution
 11:20:53 - 28-Sep-26
Unknown* 53 $11.465 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 71 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 71 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 42 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 29 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 71 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 200 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 200 $11.465 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 20 $11.47 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 2 $11.47 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 1 $11.47 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 16 $11.47 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 82 $11.47 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 18 $11.47 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 500 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 500 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 500 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 500 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 500 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 300 $11.47 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 22 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 500 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 8 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 3 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 2 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 17 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 2 $11.48 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 3 $11.49 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 200 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 300 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 300 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 500 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 200 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 135 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 135 $11.49 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 11 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 11 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 300 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 2 $11.49 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 300 $11.495 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 1 $11.50 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 15 $11.50 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 239 $11.50 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 110 $11.50 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 13 $11.50 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 300 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 300 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 200 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 20 $11.50 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 487 $11.495 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 5 $11.495 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 90 $11.49 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 17 $11.49 Automatic Execution
 11:19:04 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 700 $11.495 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 487 $11.495 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 89 $11.495 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 199 $11.495 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 288 $11.495 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 288 $11.495 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 288 $11.495 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 74 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 300 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 248 $11.735 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 17 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 248 $11.735 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 248 $11.735 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 400 $11.735 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 248 $11.735 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 600 $11.735 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 600 $11.735 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 11 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 202 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 300 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 16 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 498 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 17 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 96 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 104 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 24 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 58 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 1 $11.735 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 200 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 9 $11.48 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 199 $11.48 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 72 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 75 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 69 $11.73 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 31 $11.48 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $11.725 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 3 $11.725 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $11.725 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $11.725 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $11.72 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 400 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $11.725 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 90 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 200 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 17 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 11 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $11.72 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 44 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $11.725 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 9 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $11.72 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $11.725 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 18 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 5 $11.49 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 600 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 248 $11.725 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 20 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 200 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 85 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 10 $11.735 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 3 $11.73 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 15 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 10 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 3 $11.73 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 12 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 248 $11.735 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 50 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 175 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 200 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 175 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 765 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 15 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 75 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 12 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1,000 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 2 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 810 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 470 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 10 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 50 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 2 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 600 $11.735 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 50 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 600 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 125 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 20 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 53 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 50 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 30 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 10 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 230 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 417 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 370 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1,011 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 487 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 12 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 400 $11.74 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.74 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 1,700 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 200 $11.735 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1,000 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 600 $11.735 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 14 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 1,000 $11.735 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $11.73 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 500 $11.735 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1,800 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1,800 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 14 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 3,644 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1,800 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 174 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 1,800 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 14 $11.74 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 1,400 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 180 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 400 $11.735 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 820 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 500 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 80 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 313 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 187 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 500 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 13 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 400 $11.735 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 600 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 300 $11.735 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 90 $11.50 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1 $11.73 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 10 $11.50 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 287 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 13 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 213 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 200 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 487 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 36 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 14 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 56 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 800 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 80 $11.67 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 83 $11.67 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 251 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $11.67 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 260 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 29 $11.66 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 392 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 19 $11.66 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 108 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 60 $11.66 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 300 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 192 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $11.66 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 15 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 1,195 $11.64 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 300 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.64 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5,000 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 19 $11.64 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 175 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 56 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 195 $11.64 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2,000 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 600 $11.645 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2,500 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 52 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 95 $11.65 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,200 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 22 $11.65 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 22 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 1,400 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 50 $11.65 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 400 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 300 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 96 $11.65 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 200 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 24 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 16 $11.65 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 14 $11.51 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 8 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $11.65 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 17 $11.51 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 48 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 24 $11.65 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 21 $11.51 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 52 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 26 $11.65 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 57 $11.51 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 1,400 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 20 $11.51 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 11 $11.655 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 700 $11.515 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 25 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $11.51 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 52 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 89 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 42 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 968 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 2 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 26 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 8 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $11.66 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 192 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $11.66 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 78 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 56 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $11.66 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 54 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 400 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 29 $11.66 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 200 $11.665 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.665 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 37 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 248 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 389 $11.665 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 351 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 392 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 2 $11.66 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 52 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.66 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 12 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 48 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 200 $11.655 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 108 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 200 $11.655 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 192 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 389 $11.655 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 200 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 56 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $11.655 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 20 $11.655 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 400 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 11 $11.66 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 20 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 16 $11.52 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 389 $11.665 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 5 $11.52 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 2 $11.65 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $11.52 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 108 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $11.65 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 192 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 200 $11.66 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 96 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 6 $11.52 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 52 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 248 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 300 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 56 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 10 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 80 $11.52 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 105 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 86 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 5 $11.52 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 96 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 114 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 248 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 450 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 3 $11.645 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 15 $11.52 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 117 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 56 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 5 $11.52 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 96 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 2 $11.70 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 44 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 38 $11.52 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 552 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 85 $11.71 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 56 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 60 $11.52 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 44 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 200 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.715 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 56 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 5 $11.52 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 100 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 44 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 248 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,200 $11.525 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 48 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 152 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 96 $11.725 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 300 $11.71 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 10 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1,000 $11.71 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 199 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $11.52 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 400 $11.71 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $11.64 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 4 $11.52 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 306 $11.74 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 59 $11.705 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 142 $11.74 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $11.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 500 $11.52 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 28 $11.71 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 21 $11.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 600 $11.525 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 2 $11.72 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $11.64 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $11.525 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 93 $11.73 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 19 $11.64 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 21 $11.52 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1 $11.64 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 487 $11.525 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 25 $11.73 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $11.52 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 117 $11.73 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 42 $11.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 20 $11.73 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 100 $11.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 400 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 126 $11.735 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 10 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 487 $11.525 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 11 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 567 $11.525 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 12 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 133 $11.525 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 200 $11.755 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 14 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 213 $11.525 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 1 $11.76 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 5 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 19 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 487 $11.525 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 250 $11.755 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 12 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $11.52 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $11.77 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 72 $11.655 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 8 $11.77 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 2 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $11.52 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 28 $11.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $11.525 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 11 $11.77 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 28 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $11.525 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 26 $11.77 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 300 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 10 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 487 $11.525 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $11.77 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 99 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 18 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 58 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 600 $11.665 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 83 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 48 $11.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 16 $11.67 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $11.77 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 96 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $11.67 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Unknown* 2 $11.76 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 84 $11.67 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 23 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 138 $11.76 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 400 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 4 $11.53 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 20 $11.54 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 400 $11.755 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 60 $11.68 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 100 $11.535 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 200 $11.74 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 29 $11.68 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 8 $11.535 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 47 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 200 $11.74 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 105 $11.68 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 2 $11.53 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 4 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 26 $11.735 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 700 $11.685 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $11.53 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 137 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 389 $11.675 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 248 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $11.675 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1,238 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 74 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 12 $11.68 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 36 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 26 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 64 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 22 $11.68 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 36 $11.74 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 30 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $11.73 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 70 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 16 $11.745 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 52 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 42 $11.745 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 248 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 42 $11.745 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 30 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 300 $11.75 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 170 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 152 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 400 $11.68 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $11.75 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 248 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 248 $11.745 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2 $11.75 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $11.75 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 3 $11.74 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 2 $11.74 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 1 $11.74 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 110 $11.68 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $11.745 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 47 $11.74 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 178 $11.68 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $11.74 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 17 $11.68 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 1 $11.74 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 100 $11.735 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 20 $11.68 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $11.74 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 200 $11.73 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $11.725 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 2 $11.68 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 10 $11.81 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $11.81 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 7 $11.81 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $11.81 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $11.81 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $11.82 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $11.82 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 1 $11.82 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $11.83 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 2 $11.85 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 1 $11.85 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 11 $11.84 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $11.85 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 72 $11.85 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 307 $11.85 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $11.85 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 36 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 20 $11.83 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 13 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 107 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 13 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 36 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $11.83 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 278 $11.83 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 20 $11.84 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 11 $11.84 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 50 $11.84 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $11.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $11.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 81 $11.85 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 119 $11.85 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $11.84 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 700 $11.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 910 $11.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 700 $11.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 900 $11.84 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $11.84 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $11.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $11.85 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $11.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $11.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $11.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $11.88 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $11.89 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 09:29:37 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 09:29:37 - 28-Sep-26
Sell* 563 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 448 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 800 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 2 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 826 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 826 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 826 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 826 $11.93 Ordinary
 09:29:36 - 28-Sep-26
Sell* 288 $11.95 Ordinary
 09:28:50 - 28-Sep-26
Sell* 212 $11.95 Ordinary
 09:28:50 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 09:23:33 - 28-Sep-26
Sell* 50 $11.94 Ordinary
 09:22:33 - 28-Sep-26
Sell* 30 $11.92 Ordinary
 09:04:00 - 28-Sep-26
Sell* 30 $11.92 Ordinary
 09:03:26 - 28-Sep-26
Buy* 197 $11.93 Ordinary
 09:03:26 - 28-Sep-26
Unknown* 2 $11.93 Ordinary
 09:03:26 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 09:03:26 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 09:03:26 - 28-Sep-26
Unknown* 1 $11.94 Ordinary
 09:03:26 - 28-Sep-26
Sell* 200 $11.97 Ordinary
 09:00:52 - 28-Sep-26
Buy* 1 $11.98 Ordinary
 08:59:47 - 28-Sep-26
Buy* 1 $11.95 Ordinary
 08:55:20 - 28-Sep-26
Buy* 1 $11.94 Ordinary
 08:53:28 - 28-Sep-26
Sell* 70 $11.90 Ordinary
 08:50:14 - 28-Sep-26
Sell* 30 $11.91 Ordinary
 08:50:14 - 28-Sep-26
Sell* 400 $11.90 Ordinary
 08:50:12 - 28-Sep-26
Sell* 100 $11.91 Ordinary
 08:50:12 - 28-Sep-26
Sell* 1 $11.91 Ordinary
 08:45:12 - 28-Sep-26
Sell* 4,500 $11.95 Ordinary
 08:36:05 - 28-Sep-26
Unknown* 2,100 $11.945 Ordinary
 08:36:05 - 28-Sep-26
Sell* 1,000 $11.92 Ordinary
 08:30:00 - 28-Sep-26
Sell* 1,000 $11.92 Ordinary
 08:29:11 - 28-Sep-26
Sell* 103 $11.92 Ordinary
 08:29:11 - 28-Sep-26
Sell* 887 $11.92 Ordinary
 08:24:11 - 28-Sep-26
Sell* 958 $11.92 Ordinary
 08:24:11 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $11.965 Ordinary
 08:19:37 - 28-Sep-26
Buy* 595 $11.97 Ordinary
 08:19:23 - 28-Sep-26
Buy* 400 $11.97 Ordinary
 08:19:23 - 28-Sep-26
Buy* 1 $11.96 Ordinary
 08:19:23 - 28-Sep-26
Buy* 1 $11.96 Ordinary
 08:19:23 - 28-Sep-26
Buy* 3 $11.97 Ordinary
 08:19:23 - 28-Sep-26
Sell* 1 $11.92 Ordinary
 08:14:41 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 08:13:41 - 28-Sep-26
Buy* 149 $11.97 Ordinary
 08:12:03 - 28-Sep-26
Buy* 250 $11.97 Ordinary
 08:12:03 - 28-Sep-26
Buy* 100 $11.96 Ordinary
 08:12:03 - 28-Sep-26
Buy* 1 $11.96 Ordinary
 08:12:03 - 28-Sep-26
Buy* 1 $11.93 Ordinary
 08:05:47 - 28-Sep-26
Buy* 1 $11.92 Ordinary
 08:05:47 - 28-Sep-26
Sell* 10 $11.89 Ordinary
 08:04:02 - 28-Sep-26
Sell* 41 $11.88 Ordinary
 08:03:11 - 28-Sep-26
Sell* 8 $11.88 Ordinary
 08:03:11 - 28-Sep-26
Sell* 6 $11.88 Ordinary
 08:03:11 - 28-Sep-26
Sell* 10 $11.88 Ordinary
 08:03:11 - 28-Sep-26
Sell* 1 $11.90 Ordinary
 08:00:34 - 28-Sep-26
Sell* 4 $11.90 Ordinary
 07:56:19 - 28-Sep-26
Buy* 1 $11.92 Ordinary
 07:55:50 - 28-Sep-26
Buy* 351 $11.92 Ordinary
 07:55:50 - 28-Sep-26
Sell* 200 $11.90 Ordinary
 07:53:41 - 28-Sep-26
Buy* 49 $11.92 Ordinary
 07:49:48 - 28-Sep-26
Buy* 1 $11.92 Ordinary
 07:49:48 - 28-Sep-26
Unknown* 893 $11.90 Ordinary
 07:40:15 - 28-Sep-26
Sell* 10 $11.90 Ordinary
 07:35:36 - 28-Sep-26
Sell* 1 $11.87 Ordinary
 07:21:58 - 28-Sep-26
Sell* 3,000 $11.89 Ordinary
 07:17:24 - 28-Sep-26
Buy* 10 $11.905 Ordinary
 07:11:51 - 28-Sep-26
Buy* 10 $11.905 Ordinary
 07:11:35 - 28-Sep-26
Sell* 5 $11.88 Ordinary
 07:04:27 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 07:04:27 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 07:04:27 - 28-Sep-26
Sell* 1,000 $11.88 Ordinary
 07:04:27 - 28-Sep-26
Buy* 1 $11.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $11.945 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $11.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $11.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $11.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 06:54:31 - 28-Sep-26
Sell* 1 $11.88 Ordinary
 06:54:31 - 28-Sep-26
Sell* 90 $11.88 Ordinary
 06:54:31 - 28-Sep-26
Sell* 5 $11.91 Ordinary
 05:06:43 - 28-Sep-26
Sell* 170 $11.91 Ordinary
 04:38:45 - 28-Sep-26
Sell* 30 $11.91 Ordinary
 04:38:45 - 28-Sep-26
Sell* 200 $11.89 Ordinary
 04:38:41 - 28-Sep-26
Sell* 1 $11.90 Ordinary
 04:21:52 - 28-Sep-26
Sell* 51 $11.91 Ordinary
 04:21:52 - 28-Sep-26
Sell* 10 $11.93 Ordinary
 04:21:52 - 28-Sep-26
Buy* 3 $11.95 Ordinary
 04:10:23 - 28-Sep-26
Buy* 3 $11.96 Ordinary
 04:10:23 - 28-Sep-26
Sell* 200 $11.91 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 04:03:41 - 28-Sep-26
Unknown* 195 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 2 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 2 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 10 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 29 $11.93 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.94 Ordinary
 04:03:41 - 28-Sep-26
Sell* 9 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 191 $11.95 Ordinary
 04:03:41 - 28-Sep-26
Sell* 1 $11.96 Ordinary
 04:03:41 - 28-Sep-26
Sell* 801 $11.97 Ordinary
 04:03:04 - 28-Sep-26
Sell* 1 $11.97 Ordinary
 04:00:30 - 28-Sep-26
Sell* 1 $11.98 Ordinary
 04:00:30 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 04:00:30 - 28-Sep-26
Sell* 1 $12.05 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37