Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Companie (RKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.40 Ordinary
 16:58:14 - 10-Jul-26
Buy* 1 $14.40 Ordinary
 16:58:14 - 10-Jul-26
Sell* 1 $14.38 Ordinary
 16:57:01 - 10-Jul-26
Sell* 7 $14.385 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 500 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3,761 $14.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8,900 $14.39 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 496 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1,142 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1,000 $14.385 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $14.385 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 300 $14.385 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 324 $14.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 101 $14.385 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 76 $14.39 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 400 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 18 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 275 $14.395 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 496 $14.395 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 300 $14.395 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 220 $14.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 238 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 250 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 550 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 550 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 550 $14.385 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 62 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 196 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 176 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 275 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 62 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 169 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 172 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 12 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 179 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 45 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $14.38 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 140 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 300 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 400 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 227 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1,700 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 237 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 500 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $14.38 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 67 $14.38 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 27 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $14.395 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 23 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 148 $14.40 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 800 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1,100 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 600 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 700 $14.395 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $14.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 17 $14.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 99 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 58 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 52 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 48 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 66 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 32 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 51 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $14.40 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 90 $14.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 33 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 34 $14.40 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 55 $14.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 9 $14.405 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 49 $14.40 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 12 $14.41 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 58 $14.41 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 20 $14.41 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 2 $14.41 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 10 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 6 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 31 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 17 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 12 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 7 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 140 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 99 $14.41 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 129 $14.405 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 21 $14.405 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 186 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 58 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 13 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 24 $14.41 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 35 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 72 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 7 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 60 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $14.41 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 96 $14.40 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 80 $14.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $14.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 23 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 77 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 14 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 16 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 48 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 800 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 300 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 400 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 22 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 13 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 69 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 167 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 11 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 75 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 34 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 56 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 80 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 21 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 99 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 700 $14.395 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 66 $14.395 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 27 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 85 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 14 $14.40 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 900 $14.405 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 40 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 340 $14.395 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 300 $14.395 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 49 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 29 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 207 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 600 $14.395 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 7 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 8 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 126 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 61 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 17 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 3 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 353 $14.405 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 16 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 600 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $14.395 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1,600 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 96 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 60 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 72 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 500 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 103 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 65 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 90 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 496 $14.405 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 900 $14.405 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 496 $14.405 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 187 $14.405 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 300 $14.41 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 245 $14.41 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 21 $14.41 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 77 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 123 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 129 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 29 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 88 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 19 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 41 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 124 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1,872 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 13 $14.425 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 11 $14.425 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 115 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 85 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 93 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 93 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 456 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 456 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 73 $14.435 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 1 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 114 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 186 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 14 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 350 $14.445 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 550 $14.445 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 19 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 95 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 900 $14.445 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 114 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 5 $14.445 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 115 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 85 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 11 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 19 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 12 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 21 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $14.44 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 13 $14.435 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 700 $14.435 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 64 $14.44 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 89 $14.44 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 179 $14.435 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 721 $14.435 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 600 $14.435 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 496 $14.435 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 4 $14.435 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 496 $14.435 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 44 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 167 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 133 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2,146 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 51 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 153 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 47 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 14 $14.44 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $14.445 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 63 $14.445 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 200 $14.445 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 33 $14.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 37 $14.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 9 $14.44 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 74 $14.44 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $14.44 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 30 $14.44 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $14.44 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 45 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 111 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 289 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 296 $14.445 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 387 $14.445 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 9 $14.445 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 396 $14.445 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 95 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 912 $14.435 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 456 $14.435 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 396 $14.435 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 912 $14.435 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 15 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 11 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 300 $14.425 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 72 $14.395 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 49 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 208 $14.395 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 323 $14.395 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 200 $14.395 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 8 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 60 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 40 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 380 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 172 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 228 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 50 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 29 $14.40 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 93 $14.40 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 22 $14.40 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 21 $14.40 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 15 $14.40 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 2 $14.395 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 200 $14.395 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 53 $14.39 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 35 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 53 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 180 $14.40 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 80 $14.39 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 14 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 23 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 30 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 30 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 400 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 16 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 93 $14.40 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 44 $14.40 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 16 $14.40 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 61 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 13 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 95 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 101 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 500 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 400 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 621 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 79 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 599 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 95 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 188 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 194 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 91 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 9 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 18 $14.40 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 582 $14.395 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 7 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 41 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 32 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 68 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 39 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 60 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 50 $14.40 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 40 $14.40 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 50 $14.40 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 300 $14.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 60 $14.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 280 $14.39 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 40 $14.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 48 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 41 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 11 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 82 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 68 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 4 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 300 $14.385 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 49 $14.395 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 51 $14.395 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 3 $14.39 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 25 $14.39 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 200 $14.395 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 8 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 20 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 64 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 19 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 54 $14.41 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 186 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 14 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 177 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 123 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 68 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 12 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 11 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 32 $14.41 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 400 $14.405 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 300 $14.405 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 21 $14.41 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 25 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 50 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 22 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 22 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 18 $14.415 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 23 $14.41 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 12 $14.42 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 12 $14.42 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 22 $14.42 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 25 $14.42 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 60 $14.43 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 50 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 6 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 200 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 8 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 85 $14.435 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 14 $14.43 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 10 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 65 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 18 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 22 $14.44 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 23 $14.44 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 9 $14.44 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 56 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 9 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 600 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 60 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $14.44 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 16 $14.435 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 16 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $14.44 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 20 $14.44 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 42 $14.44 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 20 $14.445 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 5 $14.435 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 3 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 10 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 10 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 3 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 53 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 10 $14.44 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 160 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 200 $14.385 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 400 $14.385 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 31 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 9 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 200 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 182 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 18 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 52 $14.375 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 200 $14.375 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 4 $14.375 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 51 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 35 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 65 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 30 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 199 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 54 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 9 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 25 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 200 $14.385 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 4 $14.385 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 430 $14.385 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 354 $14.385 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 104 $14.38 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 29 $14.38 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 152 $14.385 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 34 $14.385 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 14 $14.385 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 6 $14.385 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 300 $14.39 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 72 $14.40 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 12 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 6 $14.40 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 22 $14.40 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 47 $14.405 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 50 $14.405 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 72 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 22 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 60 $14.41 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 7 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 71 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 11 $14.42 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 11 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 12 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 300 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 140 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 12 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 40 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 5 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 21 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 4 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 4 $14.41 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 70 $14.405 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 49 $14.405 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 8 $14.405 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 92 $14.405 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 8 $14.405 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 12 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 80 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 50 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 50 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 60 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 50 $14.385 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 550 $14.385 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 11 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 18 $14.39 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 600 $14.385 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 179 $14.385 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 94 $14.385 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 2 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 70 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 140 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 10 $14.39 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 118 $14.395 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 582 $14.395 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 30 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 16 $14.40 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 55 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 2 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 52 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 48 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 52 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 48 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 30 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 9 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 133 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 58 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 800 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 252 $14.395 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 94 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 129 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 2 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 58 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 252 $14.395 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 9 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 126 $14.395 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 38 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 12 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 6 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 63 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 92 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 19 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 48 $14.405 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 252 $14.405 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 600 $14.405 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 93 $14.40 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 195 $14.40 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 200 $14.40 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 9 $14.405 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 291 $14.405 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 12 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 4 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 3 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 16 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 210 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 37 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 2 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 8 $14.40 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 300 $14.395 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 60 $14.40 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 2 $14.40 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 6 $14.395 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 6 $14.395 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 200 $14.395 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 58 $14.40 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 252 $14.395 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 50 $14.40 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 28 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 537 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 168 $14.395 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 32 $14.395 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 59 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 60 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 60 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 64 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 500 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 21 $14.405 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 48 $14.405 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 6 $14.405 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 2 $14.435 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 29 $14.43 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1,300 $14.43 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 260 $14.43 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 7 $14.43 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 4 $14.425 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 94 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 6 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 40 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 60 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $14.43 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 39 $14.43 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 4 $14.43 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 40 $14.43 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 64 $14.43 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 56 $14.43 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 12 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 17 $14.43 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 37 $14.43 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 35 $14.43 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 300 $14.43 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 7 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 4 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 60 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 80 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 60 $14.41 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 40 $14.41 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 63 $14.415 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 5 $14.415 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 15 $14.405 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 34 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 17 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 7 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 1 $14.415 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 5 $14.415 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 80 $14.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 9 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 2 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 41 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 100 $14.425 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 22 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 36 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 19 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 48 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 200 $14.425 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 290 $14.425 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 400 $14.425 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 310 $14.425 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 33 $14.42 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 7 $14.43 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 4 $14.43 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 23 $14.43 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 1 $14.43 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 40 $14.43 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 76 $14.43 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 35 $14.42 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 500 $14.42 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1,000 $14.42 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 32 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 22 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 67 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 133 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 1 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 266 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 66 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 7 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 35 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 400 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 51 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 100 $14.43 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 11 $14.43 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 56 $14.43 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 12 $14.43 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $14.435 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 5 $14.435 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 5 $14.435 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 5 $14.435 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 31 $14.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 29 $14.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 71 $14.43 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 550 $14.425 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 16 $14.42 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 38 $14.42 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $14.42 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 9 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 22 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 126 $14.425 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 9 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 13 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 7 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 43 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 43 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 27 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 114 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 200 $14.385 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 94 $14.39 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 200 $14.39 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 4 $14.395 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 600 $14.395 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 600 $14.395 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 619 $14.39 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 781 $14.39 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 126 $14.385 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 11 $14.39 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 12 $14.39 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 8 $14.39 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 500 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 72 $14.40 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 60 $14.40 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 125 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 52 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 23 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 120 $14.385 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 14 $14.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 6 $14.40 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 17 $14.40 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 7 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 13 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 15 $14.40 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 2 $14.40 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 3 $14.40 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 260 $14.40 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 11 $14.40 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 500 $14.39 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 32 $14.40 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 7 $14.40 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 500 $14.40 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 65 $14.41 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 80 $14.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 54 $14.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 46 $14.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 11 $14.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 15 $14.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 8 $14.405 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 8 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 48 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 52 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 13 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 12 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 95 $14.41 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 12 $14.41 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 20 $14.40 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 80 $14.40 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 91 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 9 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 40 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 71 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 9 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 3 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 13 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 48 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 103 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 11 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 48 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 104 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 13 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 102 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 184 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 114 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 14 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 18 $14.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 192 $14.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 40 $14.39 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 60 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 49 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 33 $14.39 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 234 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 500 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 400 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 78 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 241 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 500 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 27 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 73 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 27 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 116 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 9 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 22 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 9 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 10 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 12 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 27 $14.39 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $14.39 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 7 $14.39 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 9 $14.39 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 9 $14.39 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 70 $14.40 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 400 $14.39 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 95 $14.39 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 305 $14.39 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 126 $14.385 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 400 $14.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 4 $14.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 40 $14.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $14.405 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 120 $14.40 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 839 $14.39 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $14.385 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 5 $14.385 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 26 $14.38 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 4 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 11 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 41 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 40 $14.38 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 13:45:57 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 21 $14.37 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 22 $14.37 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 187 $14.37 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 13 $14.37 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $14.37 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $14.37 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 11 $14.32 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 20 $14.32 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 200 $14.325 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 34 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 14 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 22 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 15 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 4 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 21 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 39 $14.32 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 35 $14.33 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 400 $14.325 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $14.33 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $14.33 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 300 $14.325 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 1 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 4 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $14.325 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 200 $14.325 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 80 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 20 $14.32 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 39 $14.31 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 42 $14.31 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 133 $14.305 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 2 $14.305 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 1 $14.305 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 5 $14.305 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 400 $14.305 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 95 $14.305 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 10 $14.305 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 2 $14.30 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 21 $14.30 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 56 $14.30 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 40 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 65 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 56 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 300 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 39 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 600 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 41 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 54 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 59 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 200 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 20 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 187 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 200 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 17 $14.30 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 213 $14.30 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 68 $14.305 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 200 $14.305 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 126 $14.305 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 4 $14.305 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 200 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 48 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 500 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 17 $14.30 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $14.30 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $14.30 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 1 $14.305 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 57 $14.30 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 59 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 52 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 550 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 550 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 400 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 550 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 400 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 400 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1,100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 484 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 160 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 12 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 22 $14.30 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 200 $14.29 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 18 $14.28 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 300 $14.28 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 8 $14.28 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 6 $14.28 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 19 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 81 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 12 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 42 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 14 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 7 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 18 $14.30 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 126 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 160 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 54 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 61 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 434 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 94 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 54 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 10 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 18 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 2 $14.31 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 4 $14.315 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 126 $14.315 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 43 $14.30 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 6 $14.305 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 55 $14.30 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 25 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 6 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 415 $14.30 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 85 $14.30 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 7 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 52 $14.305 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 20 $14.31 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 31 $14.29 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 39 $14.29 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 25 $14.285 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 10 $14.285 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 57 $14.31 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 105 $14.315 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 5 $14.31 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 232 $14.305 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 232 $14.305 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 12 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 34 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 14 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 81 $14.315 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 20 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 90 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 66 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 34 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 190 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 40 $14.31 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 40 $14.305 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 70 $14.305 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 50 $14.305 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 13 $14.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 16 $14.31 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 38 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 15 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 17 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 16 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 19 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 62 $14.32 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 500 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 77 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 98 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 52 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 19 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 47 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 52 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 300 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 16 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 29 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 7 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 13 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 14 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 11 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 2 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 7 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 22 $14.32 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 30 $14.325 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 100 $14.325 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 1 $14.325 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 7 $14.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 264 $14.315 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 9 $14.32 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 66 $14.32 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 92 $14.315 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 392 $14.315 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 232 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 232 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 232 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 190 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 232 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 190 $14.315 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 34 $14.32 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 99 $14.315 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 45 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 8 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $14.305 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 228 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 72 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 53 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 368 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 394 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 494 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 47 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 7 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 13 $14.30 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 89 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 11 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 115 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 348 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 200 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 120 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 482 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 14 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 13 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 7 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 127 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 73 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 17 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 63 $14.305 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 94 $14.305 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 3 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 42 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 14 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 45 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 200 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 7 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 16 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 13 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 25 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 56 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 11 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 29 $14.31 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 77 $14.315 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 101 $14.315 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 25 $14.315 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 126 $14.315 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 48 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 40 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 200 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 41 $14.305 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 300 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 41 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 15 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 557 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 425 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 439 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 112 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 118 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 20 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 24 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 16 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 12 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 6 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 4 $14.30 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 26 $14.305 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $14.305 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 126 $14.305 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 126 $14.305 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 23 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 11 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 500 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 37 $14.31 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 126 $14.315 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 126 $14.315 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 126 $14.315 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 76 $14.325 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 300 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 19 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 55 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 1 $14.32 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 500 $14.315 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 500 $14.315 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 500 $14.315 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $14.305 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $14.305 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 20 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 6 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 22 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 4 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 12 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 4 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 20 $14.31 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $14.315 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 26 $14.315 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $14.315 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 55 $14.32 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 187 $14.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $14.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 13 $14.32 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 20 $14.33 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 10 $14.33 Automatic Execution
 12:46:55 - 10-Jul-26
Unknown* 100 $14.335 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 20 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 85 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 4 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $14.34 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 68 $14.345 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $14.345 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 32 $14.345 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 40 $14.375 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 56 $14.37 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 63 $14.37 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 20 $14.36 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 20 $14.36 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 112 $14.365 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 6 $14.365 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 30 $14.365 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 3 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 58 $14.375 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 2 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 7 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 38 $14.38 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 115 $14.385 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $14.385 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $14.385 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 4 $14.385 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 10 $14.385 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 31 $14.385 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $14.385 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 71 $14.38 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 30 $14.375 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 30 $14.375 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 1 $14.375 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 20 $14.37 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $14.375 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 92 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 8 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 3 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 23 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 6 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 37 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 29 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 27 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 39 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 66 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 34 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 34 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 34 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 80 $14.395 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 500 $14.395 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 500 $14.395 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $14.40 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 9 $14.40 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 19 $14.40 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 19 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 71 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 3 $14.415 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 18 $14.42 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 82 $14.42 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 18 $14.42 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 90 $14.425 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 400 $14.43 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 15 $14.435 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 400 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 5 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 300 $14.40 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 115 $14.395 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 52 $14.39 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $14.385 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 71 $14.38 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 85 $14.38 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 71 $14.38 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 21 $14.40 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 22 $14.40 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $14.405 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 55 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 55 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 55 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 11 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 133 $14.41 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 190 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 395 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 55 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 300 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 33 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 55 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 200 $14.415 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 18 $14.42 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 300 $14.415 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 2 $14.42 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 25 $14.42 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 22 $14.42 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 59 $14.41 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 9 $14.41 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 11 $14.41 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 3 $14.405 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $14.405 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 6 $14.41 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 4 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 34 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 12 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 210 $14.41 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 28 $14.405 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 2 $14.405 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 198 $14.405 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 25 $14.405 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 69 $14.40 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 140 $14.40 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 2 $14.40 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 8 $14.40 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 37 $14.40 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 79 $14.405 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $14.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 6 $14.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 22 $14.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 120 $14.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 28 $14.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 200 $14.40 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 40 $14.40 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $14.39 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $14.39 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 22 $14.39 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 20 $14.395 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 40 $14.395 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 60 $14.395 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 68 $14.395 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 1 $14.395 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 26 $14.395 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 5 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $14.45 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $14.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 158 $14.435 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 158 $14.435 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 158 $14.435 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 158 $14.435 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 158 $14.435 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 31 $14.43 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 22 $14.43 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 22 $14.43 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 85 $14.435 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 7 $14.435 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 7 $14.435 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $14.425 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 6 $14.425 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 6 $14.425 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 8 $14.425 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 90 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 19 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 30 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 70 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 81 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 19 $14.43 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 24 $14.43 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 40 $14.43 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 13 $14.43 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 162 $14.42 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 1 $14.415 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 90 $14.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 200 $14.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 7 $14.41 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 218 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 387 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 29 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 500 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 700 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 273 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 271 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 76 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 500 $14.405 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 23 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 24 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 6 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 30 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 7 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 30 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 18 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 22 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 21 $14.405 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 21 $14.405 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 21 $14.405 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 16 $14.41 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 41 $14.41 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 500 $14.41 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 44 $14.41 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 11:17:50 - 10-Jul-26
Unknown* 10 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 9 $14.41 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 10 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 6 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 24 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 13 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 55 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 85 $14.43 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 1 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 3 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 2 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 3 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 6 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 6 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 6 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 6 $14.425 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 30 $14.42 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 41 $14.445 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 11 $14.45 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 200 $14.45 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 91 $14.45 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 49 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1 $14.455 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 100 $14.465 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 81 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 30 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 18 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 30 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 52 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 11 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 83 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 29 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 80 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 40 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 60 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 17 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 17 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 40 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 60 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 2 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $14.565 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 14 $14.57 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 140 $14.46 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 86 $14.57 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $14.46 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 300 $14.46 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 400 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 300 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 146 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 34 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 22 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 78 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 22 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 19 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 10 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 700 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 38 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 16 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 28 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 28 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 28 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 217 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 51 $14.56 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 37 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $14.555 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 239 $14.56 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 69 $14.55 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 22 $14.55 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 180 $14.46 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 320 $14.465 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 180 $14.465 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 36 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $14.555 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 18 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.555 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $14.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $14.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 14 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $14.56 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 74 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $14.49 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 23 $14.49 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 120 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 26 $14.49 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 23 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 9 $14.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $14.505 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 13 $14.49 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 22 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $14.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 80 $14.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $14.46 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 894 $14.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 24 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 21 $14.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 1 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 77 $14.55 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 14 $14.48 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 23 $14.55 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 11 $14.48 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 11 $14.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 8 $14.48 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 6 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $14.55 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 11 $14.48 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 400 $14.545 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 12 $14.54 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 12 $14.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 12 $14.54 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 9 $14.49 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 500 $14.465 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 11 $14.49 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 500 $14.465 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 99 $14.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 67 $14.50 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 180 $14.47 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 3 $14.50 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 93 $14.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 20 $14.50 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 21 $14.47 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 7 $14.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 140 $14.47 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 300 $14.555 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 38 $14.47 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 280 $14.55 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 13 $14.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 4 $14.47 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 300 $14.54 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $14.475 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 85 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 11 $14.51 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 6 $14.475 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 848 $14.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $14.51 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 3 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 300 $14.555 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 90 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $14.56 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 200 $14.565 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 11 $14.51 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 29 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $14.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 34 $14.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 26 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 17 $14.56 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 160 $14.47 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 270 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 5 $14.465 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 280 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 99 $14.505 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 10 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 270 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 9 $14.55 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $14.505 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 7 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 396 $14.505 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 12 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 270 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 8 $14.55 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 4 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $14.565 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 25 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $14.71 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 57 $14.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 18 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 127 $14.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 11 $14.48 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 300 $14.695 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 11 $14.48 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 9 $14.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 6 $14.48 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 300 $14.715 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 38 $14.48 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 300 $14.715 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 80 $14.58 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 60 $14.58 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 27 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $14.575 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 300 $14.50 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 73 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 500 $14.73 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $14.575 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $14.505 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 27 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 4 $14.58 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $14.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1,000 $14.58 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 20 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $14.74 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 250 $14.585 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 20 $14.50 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 900 $14.71 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $14.585 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 6 $14.47 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 300 $14.625 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $14.49 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 200 $14.47 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 300 $14.71 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 550 $14.625 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $14.71 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 33 $14.49 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 20 $14.47 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:29:48 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:29:48 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 09:29:41 - 10-Jul-26
Buy* 489 $14.70 Ordinary
 09:29:32 - 10-Jul-26
Sell* 81 $14.72 Ordinary
 09:27:51 - 10-Jul-26
Buy* 1 $14.72 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $14.72 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1 $14.71 Ordinary
 09:25:23 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 09:21:53 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 09:21:53 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 09:19:55 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 09:19:55 - 10-Jul-26
Buy* 81 $14.69 Ordinary
 09:19:55 - 10-Jul-26
Unknown* 49 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Unknown* 130 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Unknown* 130 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Sell* 5 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Sell* 5 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 09:19:55 - 10-Jul-26
Buy* 2 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 20 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 151 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 99 $14.64 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.65 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.66 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.67 Ordinary
 09:16:53 - 10-Jul-26
Sell* 104 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 394 $14.69 Ordinary
 09:16:53 - 10-Jul-26
Sell* 300 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 473 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 27 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 700 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 706 $14.69 Ordinary
 09:16:53 - 10-Jul-26
Sell* 1,073 $14.68 Ordinary
 09:16:53 - 10-Jul-26
Sell* 22 $14.70 Ordinary
 09:16:48 - 10-Jul-26
Buy* 32 $14.715 Ordinary
 09:16:03 - 10-Jul-26
Buy* 200 $14.715 Ordinary
 09:15:26 - 10-Jul-26
Buy* 14 $14.74 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $14.73 Ordinary
 09:13:19 - 10-Jul-26
Buy* 40 $14.72 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $14.72 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $14.72 Ordinary
 09:13:19 - 10-Jul-26
Buy* 38 $14.71 Ordinary
 09:10:02 - 10-Jul-26
Buy* 1 $14.71 Ordinary
 09:10:02 - 10-Jul-26
Buy* 1 $14.70 Ordinary
 09:10:02 - 10-Jul-26
Buy* 32 $14.69 Ordinary
 09:06:45 - 10-Jul-26
Buy* 200 $14.69 Ordinary
 09:06:42 - 10-Jul-26
Buy* 65 $14.69 Ordinary
 09:06:35 - 10-Jul-26
Buy* 1 $14.69 Ordinary
 09:04:37 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 09:02:15 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 09:02:15 - 10-Jul-26
Buy* 1 $14.68 Ordinary
 09:02:15 - 10-Jul-26
Buy* 100 $14.685 Ordinary
 09:02:15 - 10-Jul-26
Buy* 1 $14.67 Ordinary
 09:00:50 - 10-Jul-26
Buy* 100 $14.67 Ordinary
 09:00:50 - 10-Jul-26
Unknown* 20 $14.66 Ordinary
 08:54:18 - 10-Jul-26
Unknown* 20 $14.66 Ordinary
 08:49:58 - 10-Jul-26
Unknown* 32 $14.66 Ordinary
 08:49:03 - 10-Jul-26
Unknown* 65 $14.66 Ordinary
 08:45:00 - 10-Jul-26
Buy* 50 $14.66 Ordinary
 08:21:00 - 10-Jul-26
Buy* 1 $14.66 Ordinary
 08:20:29 - 10-Jul-26
Buy* 15 $14.64 Ordinary
 08:19:07 - 10-Jul-26
Buy* 2 $14.64 Ordinary
 08:09:14 - 10-Jul-26
Buy* 2 $14.64 Ordinary
 08:09:14 - 10-Jul-26
Buy* 2 $14.65 Ordinary
 08:05:19 - 10-Jul-26
Buy* 4 $14.65 Ordinary
 08:05:19 - 10-Jul-26
Buy* 4 $14.65 Ordinary
 08:05:19 - 10-Jul-26
Buy* 4 $14.65 Ordinary
 08:05:18 - 10-Jul-26
Buy* 8 $14.65 Ordinary
 08:05:18 - 10-Jul-26
Buy* 8 $14.65 Ordinary
 08:05:18 - 10-Jul-26
Buy* 10 $14.65 Ordinary
 08:04:50 - 10-Jul-26
Buy* 12 $14.65 Ordinary
 08:04:50 - 10-Jul-26
Buy* 15 $14.64 Ordinary
 08:04:50 - 10-Jul-26
Buy* 1 $14.65 Ordinary
 07:08:41 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 06:59:56 - 10-Jul-26
Buy* 1 $14.64 Ordinary
 06:59:56 - 10-Jul-26
Buy* 1 $14.63 Ordinary
 06:59:56 - 10-Jul-26
Buy* 2 $14.62 Ordinary
 06:59:56 - 10-Jul-26
Buy* 30 $14.62 Ordinary
 06:59:56 - 10-Jul-26
Sell* 390 $14.59 Ordinary
 06:59:13 - 10-Jul-26
Sell* 270 $14.59 Ordinary
 06:59:13 - 10-Jul-26
Sell* 100 $14.59 Ordinary
 06:59:13 - 10-Jul-26
Sell* 30 $14.59 Ordinary
 06:59:13 - 10-Jul-26
Unknown* 65 $14.59 Ordinary
 06:33:54 - 10-Jul-26
Sell* 1 $14.585 Ordinary
 05:36:09 - 10-Jul-26
Sell* 1 $14.56 Ordinary
 05:27:56 - 10-Jul-26
Sell* 4 $14.56 Ordinary
 05:25:39 - 10-Jul-26
Sell* 29 $14.56 Ordinary
 04:16:11 - 10-Jul-26
Buy* 45 $14.59 Ordinary
 04:15:37 - 10-Jul-26
Buy* 8 $14.58 Ordinary
 04:01:01 - 10-Jul-26
Buy* 1 $14.58 Ordinary
 04:01:01 - 10-Jul-26
Sell* 1 $14.55 Ordinary
 04:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84