| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $13.84 | Ordinary |
16:57:40 - 21-May-26 |
| Sell* | 2 | $13.84 | Ordinary |
16:32:35 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 5 | $13.785 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 400 | $13.785 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 27 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 9 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 63 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 582 | $13.775 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 272 | $13.775 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 133 | $13.78 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 427 | $13.775 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 500 | $13.775 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 700 | $13.775 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2,300 | $13.78 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 12 | $13.78 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 20 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 180 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 80 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 20 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 3 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 200 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 3 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 886 | $13.765 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 322 | $13.765 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 678 | $13.765 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $13.77 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 18 | $13.77 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1,000 | $13.765 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 36 | $13.78 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 40 | $13.785 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $13.785 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 15 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 284 | $13.795 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 97 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 108 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 279 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 92 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 38 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1,400 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1,000 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 36 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 829 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 304 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 300 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1,678 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 500 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 946 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 336 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 48 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 76 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 12 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 15 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 172 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 854 | $13.815 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1,678 | $13.815 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 854 | $13.815 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 160 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 599 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 399 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2,700 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 1 | $13.805 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 500 | $13.805 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 300 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 11 | $13.80 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 200 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 500 | $13.79 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 500 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 12 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 79 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 172 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 634 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 76 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 3 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 15 | $13.78 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 15 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 8 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 179 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 321 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 854 | $13.795 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 279 | $13.795 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 185 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 427 | $13.795 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 85 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 95 | $13.80 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 253 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 300 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 366 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 634 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 76 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 172 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 22 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 44 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 40 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 40 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 60 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 199 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 301 | $13.805 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 56 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 44 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 200 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 600 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 22 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 311 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 31 | $13.81 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 50 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 250 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 9 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 141 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 53 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 206 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 74 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 91 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 22 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 260 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 574 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 300 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 74 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 300 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 400 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 45 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 500 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 500 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 15 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 669 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 854 | $13.805 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 135 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1,331 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 754 | $13.805 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 70 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 251 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 208 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 192 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 600 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 500 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 12 | $13.81 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 12 | $13.815 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 23 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 117 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1,383 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 400 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 1,700 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 77 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 40 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 21 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 120 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 40 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 160 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 20 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 232 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 270 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 330 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 744 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 145 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 17 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 200 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 234 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 44 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 135 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 15 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 261 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 156 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 244 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 56 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 900 | $13.805 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 6 | $13.815 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 12 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 35 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 450 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 510 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 20 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 673 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 53 | $13.82 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 200 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 500 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 673 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 528 | $13.82 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 27 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 36 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 21 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 416 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 62 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 12 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 64 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 2,684 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 52 | $13.82 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 54 | $13.82 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 555 | $13.82 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 45 | $13.82 | Automatic Execution |
15:51:59 - 21-May-26 |
| Unknown* | 125 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 132 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 54 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 541 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 68 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 800 | $13.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 400 | $13.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2,400 | $13.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 18 | $13.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 40 | $13.825 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 12 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 40 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3,800 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 31 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 405 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 136 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 60 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 168 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 168 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 330 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 211 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 330 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 168 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 369 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 500 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 427 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 362 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 600 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 55 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 854 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 31 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 2 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 427 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 362 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 38 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 427 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 401 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 193 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 443 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 98 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 253 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 352 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 234 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1,692 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 427 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 839 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 854 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1,100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 36 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 839 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 443 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 98 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 643 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 600 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 352 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 234 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 427 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 839 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 63 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 293 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 405 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 500 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 854 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1,100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1,678 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1,100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 300 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 500 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 61 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 39 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 822 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 129 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 71 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 129 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 71 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 34 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 166 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 31 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 400 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 168 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 67 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 5 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 20 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 33 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 190 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 131 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 38 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 39 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 131 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 190 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 33 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 168 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 31 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 3,800 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 2,800 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 39 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 9 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 70 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 171 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 464 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 350 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 76 | $13.84 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 976 | $13.835 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 300 | $13.835 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 682 | $13.835 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 1,342 | $13.835 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 12 | $13.84 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2,000 | $13.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 13 | $13.84 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 12 | $13.84 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 20 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 238 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 108 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 76 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 654 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 322 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 88 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 464 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 800 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 7 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 122 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 878 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 53 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 80 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 20 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 35 | $13.84 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 22 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 70 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 105 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 192 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 400 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 800 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1,411 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 69 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 126 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1,389 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 400 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 800 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $13.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 8 | $13.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 21 | $13.825 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 142 | $13.825 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 1,200 | $13.825 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 1,100 | $13.825 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 500 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1,100 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 360 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 682 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 9 | $13.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 19 | $13.82 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 6 | $13.82 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:49:28 - 21-May-26 |
| Unknown* | 450 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 350 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 350 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 450 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 50 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 7 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 250 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 242 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 181 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 271 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 96 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 160 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 15 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 400 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 199 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 500 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 671 | $13.825 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 1,342 | $13.825 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 682 | $13.825 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 70 | $13.825 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 1 | $13.825 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 4 | $13.825 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 5 | $13.825 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 16 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 107 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 18 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 36 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3,749 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1,751 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 67 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 33 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 67 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 33 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 199 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 491 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 8 | $13.85 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 8 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 400 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 230 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 28 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 18 | $13.84 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 12 | $13.84 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 20 | $13.84 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 91 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 809 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 491 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 809 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 1,300 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 150 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 50 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 190 | $13.83 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 558 | $13.825 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 142 | $13.825 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 1,200 | $13.825 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 125 | $13.83 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 180 | $13.82 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 110 | $13.82 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 34 | $13.82 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 118 | $13.825 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 682 | $13.825 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 400 | $13.825 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 17 | $13.82 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 118 | $13.83 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 282 | $13.825 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 14 | $13.82 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 382 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 115 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 28 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 12 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 20 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 199 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 400 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 38 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 9,200 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 150 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 34 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 170 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 185 | $13.81 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 16 | $13.81 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 6 | $13.805 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 92 | $13.805 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 345 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 58 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 150 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 197 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 500 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1,900 | $13.81 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 60 | $13.82 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 11 | $13.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 74 | $13.82 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 52 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 9 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 434 | $13.745 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 856 | $13.745 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 180 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1,000 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 63 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 1,000 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:59 - 21-May-26 |
| Unknown* | 43 | $13.735 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 400 | $13.735 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 264 | $13.735 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 436 | $13.735 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 171 | $13.74 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 120 | $13.735 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 95 | $13.74 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 498 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 91 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 16 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 39 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 77 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 14 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 5 | $13.745 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 8 | $13.74 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 38 | $13.74 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 12 | $13.74 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 175 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 14 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 6 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 500 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 700 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 400 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 700 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 260 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 300 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 998 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 102 | $13.73 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 434 | $13.725 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 175 | $13.725 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 39 | $13.72 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 334 | $13.725 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1,249 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 97 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 13 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 134 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 54 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 2 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 138 | $13.72 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 347 | $13.725 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 42 | $13.725 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 45 | $13.725 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 134 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 54 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 300 | $13.725 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 13 | $13.725 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $13.725 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 138 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 400 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 700 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 130 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 77 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 500 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 91 | $13.72 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 300 | $13.72 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 98 | $13.73 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 400 | $13.725 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 3 | $13.725 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 40 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 91 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 2,400 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 40 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 390 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 400 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 95 | $13.72 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 76 | $13.72 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 24 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 99 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 1 | $13.72 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 17 | $13.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 1 | $13.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 53 | $13.72 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 53 | $13.72 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 300 | $13.725 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 98 | $13.73 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 182 | $13.73 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 125 | $13.73 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1,100 | $13.73 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 98 | $13.73 | Automatic Execution |
15:24:11 - 21-May-26 |
| Unknown* | 98 | $13.73 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 125 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 146 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 531 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 42 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 98 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 52 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 36 | $13.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 57 | $13.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1,643 | $13.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 357 | $13.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:24:07 - 21-May-26 |
| Unknown* | 77 | $13.735 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 60 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 1,400 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 200 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 20 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1,200 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 98 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 350 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 900 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 700 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 500 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 49 | $13.73 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 12 | $13.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 30 | $13.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 44 | $13.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 26 | $13.73 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 500 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 95 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 41 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 311 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 97 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 98 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 500 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1,300 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 300 | $13.735 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 19 | $13.74 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 55 | $13.74 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 42 | $13.74 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 39 | $13.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 26 | $13.74 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 74 | $13.74 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 58 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 6 | $13.755 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1,100 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 57 | $13.75 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 300 | $13.745 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 97 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 69 | $13.755 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 75 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 63 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 31 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 36 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 33 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 97 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 31 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 19 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 67 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 60 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 41 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 437 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 220 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 323 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 11 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 89 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 26 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 63 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 97 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 434 | $13.745 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 400 | $13.755 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 300 | $13.75 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 42 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 64 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 42 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 97 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 97 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 13 | $13.76 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 1,100 | $13.76 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 5 | $13.76 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 400 | $13.76 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 32 | $13.76 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 15 | $13.76 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 322 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 478 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 6 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 64 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 17 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 18 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 15 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 15 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 14 | $13.79 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 17 | $13.79 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 14 | $13.79 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 19 | $13.79 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 99 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 64 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 400 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 399 | $13.78 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 400 | $13.78 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 91 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 300 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 292 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 8 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 292 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 18 | $13.79 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 6 | $13.79 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 4 | $13.795 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 12 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 192 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 12 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 12 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 11 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 1,200 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 6 | $13.82 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 34 | $13.82 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1,300 | $13.82 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 1,200 | $13.81 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 99 | $13.81 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 12 | $13.81 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 654 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 46 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 600 | $13.815 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 400 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 434 | $13.825 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 2 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 200 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 300 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 400 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 10 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 400 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 898 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 552 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 648 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 346 | $13.815 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 856 | $13.815 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 68 | $13.82 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 107 | $13.815 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 428 | $13.815 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 18 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 438 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 162 | $13.815 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 300 | $13.81 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 36 | $13.81 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 400 | $13.81 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 800 | $13.82 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 325 | $13.82 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 20 | $13.82 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 875 | $13.82 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 6,390 | $13.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 400 | $13.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 200 | $13.835 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 1,000 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 105 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 94 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 200 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 21 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 32 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 60 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 54 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 105 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 21 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 169 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 222 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 94 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 693 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 6 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 105 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1,300 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 42 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 5 | $13.85 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 9 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 16 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 6 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 83 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 80 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 96 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 200 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 6 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 185 | $13.83 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:18:32 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 60 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 50 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 250 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 200 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 43 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 357 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 51 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 540 | $13.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 48 | $13.82 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 162 | $13.815 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 346 | $13.815 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 346 | $13.815 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 346 | $13.815 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 53 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 80 | $13.81 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 300 | $13.805 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 184 | $13.805 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 500 | $13.805 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:17:54 - 21-May-26 |
| Unknown* | 1 | $13.805 | Automatic Execution |
15:17:28 - 21-May-26 |
| Unknown* | 684 | $13.805 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:17:19 - 21-May-26 |
| Unknown* | 1 | $13.805 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 9 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 400 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 267 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 32 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 300 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 525 | $13.81 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 75 | $13.81 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 57 | $13.81 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 169 | $13.81 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 31 | $13.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 69 | $13.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 400 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 131 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 169 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 800 | $13.81 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 30 | $13.80 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 101 | $13.80 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 76 | $13.80 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 76 | $13.80 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 28 | $13.82 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 20 | $13.82 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 26 | $13.815 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 78 | $13.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 78 | $13.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 78 | $13.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $13.815 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 450 | $13.815 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 400 | $13.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 36 | $13.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 5 | $13.835 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 600 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 800 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 24 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 76 | $13.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $13.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $13.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 5 | $13.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 9 | $13.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 355 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 95 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 311 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 139 | $13.865 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $13.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 49 | $13.88 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 251 | $13.88 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 200 | $13.88 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 107 | $13.88 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 400 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 300 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 5,000 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 198 | $13.88 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 115 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 19 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 57 | $13.88 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 40 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 48 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 82 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 20 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 277 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 23 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 20 | $13.87 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 400 | $13.87 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 49 | $13.87 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 396 | $13.87 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 704 | $13.87 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 200 | $13.865 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 300 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 300 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 200 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 3 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 700 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 500 | $13.85 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 300 | $13.84 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 3 | $13.845 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 96 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 139 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 309 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 115 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 400 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 841 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 900 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 204 | $13.85 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 300 | $13.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 900 | $13.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 450 | $13.835 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 450 | $13.835 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 699 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 300 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 600 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2,400 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 15 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 66 | $13.845 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 6 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 178 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 162 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 16 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 178 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 178 | $13.845 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 56 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 162 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 271 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 203 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 182 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 128 | $13.855 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 218 | $13.855 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $13.855 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 38 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 38 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 25 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 800 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 173 | $13.845 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1,180 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 346 | $13.845 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 500 | $13.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 500 | $13.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 200 | $13.835 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 173 | $13.835 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 173 | $13.835 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 173 | $13.835 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 173 | $13.835 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 14 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 800 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 34 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 77 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 48 | $13.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 61 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 91 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $13.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $13.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $13.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 120 | $13.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 449 | $13.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 500 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 124 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 600 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 37 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 300 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 600 | $13.84 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 15 | $13.84 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 136 | $13.835 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 2 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 500 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 5 | $13.84 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 7 | $13.85 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 300 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 46 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 241 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 342 | $13.845 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 7 | $13.85 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 93 | $13.85 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 850 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 600 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 875 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 600 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 89 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 211 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 175 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 600 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 78 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 78 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 85 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 85 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 78 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 85 | $13.83 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:45:39 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 6 | $13.83 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 600 | $13.835 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 15 | $13.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 53 | $13.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 300 | $13.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 87 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 43 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 31 | $13.90 | Automatic Execution |
14:25:13 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 169 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 44 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 37 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 28 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 19 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 300 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 20 | $13.905 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 8 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 880 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 5,120 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 700 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1,061 | $13.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Unknown* | 27 | $13.895 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 273 | $13.895 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 27 | $13.895 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 273 | $13.895 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 7 | $13.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 328 | $13.90 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 16 | $13.90 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 45 | $13.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 55 | $13.90 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1,400 | $13.89 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 12 | $13.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 15 | $13.90 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 53 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 8 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 1,400 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 700 | $13.90 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 138 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 124 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 138 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 38 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 62 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 138 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 200 | $13.885 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 27 | $13.87 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 200 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 21 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 4 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 138 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 33 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 200 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 67 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 94 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 60 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 35 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 33 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 58 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 58 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 58 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 39 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 51 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 49 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 64 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 400 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 300 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 400 | $13.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 25 | $13.875 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 47 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 47 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 21 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 200 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 5 | $13.875 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 671 | $13.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 5 | $13.87 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 162 | $13.87 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 500 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 12 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1,300 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 59 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 200 | $13.865 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 127 | $13.865 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 173 | $13.865 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 27 | $13.865 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 273 | $13.865 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 89 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 500 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 138 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 200 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 273 | $13.865 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 73 | $13.87 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 60 | $13.88 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 8 | $13.885 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 700 | $13.88 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 92 | $13.88 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 10 | $13.875 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 73 | $13.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 500 | $13.86 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 5 | $13.845 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 28 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 3 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 42 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 58 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 148 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 1 | $13.805 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 162 | $13.805 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 138 | $13.805 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 170 | $13.805 | Automatic Execution |
14:17:33 - 21-May-26 |
| Unknown* | 130 | $13.805 | Automatic Execution |
14:17:33 - 21-May-26 |
| Unknown* | 1 | $13.805 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 69 | $13.805 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 101 | $13.805 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 199 | $13.805 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $13.805 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $13.805 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 31 | $13.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 247 | $13.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 10 | $13.81 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 90 | $13.815 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 300 | $13.81 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 110 | $13.815 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 200 | $13.815 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 3 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 1 | $13.825 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 2 | $13.825 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 42 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 200 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 60 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 52 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 80 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 37 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 91 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 44 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 62 | $13.825 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 138 | $13.825 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $13.825 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 162 | $13.825 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 200 | $13.825 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1,000 | $13.83 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 31 | $13.83 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 69 | $13.83 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 31 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 61 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 61 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 61 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 13 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 55 | $13.83 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
14:15:26 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 61 | $13.80 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 139 | $13.80 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 25 | $13.80 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 63 | $13.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 65 | $13.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 46 | $13.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 46 | $13.79 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 200 | $13.795 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 83 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 17 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 74 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 61 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 300 | $13.79 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 400 | $13.79 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $13.785 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 61 | $13.79 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 500 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 42 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 28 | $13.80 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 105 | $13.80 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 43 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 60 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 106 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 32 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 60 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 59 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 60 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 633 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 59 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 18 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 72 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 151 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 8 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 59 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 28 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 10 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 6 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 384 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 68 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 16 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 6 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 40 | $13.815 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 300 | $13.815 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 99 | $13.82 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 185 | $13.825 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:52:47 - 21-May-26 |
| Unknown* | 300 | $13.825 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 200 | $13.825 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 62 | $13.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 58 | $13.83 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 28 | $13.83 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 20 | $13.83 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 185 | $13.825 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 23 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 700 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 185 | $13.835 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 19 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 47 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 30 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 155 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 6 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 4 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 400 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 800 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 124 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 51 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 10 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 58 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 55 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 18 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 26 | $13.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 59 | $13.85 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 64 | $13.85 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 6 | $13.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 200 | $13.865 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 200 | $13.865 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 54 | $13.865 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 59 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 126 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 67 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 18 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 82 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 185 | $13.875 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 700 | $13.87 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 1 | $13.895 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 300 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 500 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1,000 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 58 | $13.90 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 900 | $13.89 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 227 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 250 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 15 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 798 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 600 | $13.89 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 400 | $13.89 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $13.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $13.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 65 | $13.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 700 | $13.88 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 1 | $13.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1,400 | $13.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 60 | $13.87 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 12 | $13.86 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 13 | $13.86 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 15 | $13.86 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 11 | $13.86 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 12 | $13.86 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 12 | $13.87 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $13.88 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 89 | $13.88 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 800 | $13.88 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 218 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 2 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 14 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 36 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 37 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 25 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 224 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 211 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 38 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 36 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 195 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 2,705 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 103 | $13.89 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 11 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 24 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 66 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 200 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 103 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 56 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 36 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 56 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 47 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 125 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 25 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 114 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 200 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 443 | $13.895 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 857 | $13.895 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 300 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 596 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 104 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 24 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 185 | $13.895 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 1,300 | $13.895 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 2 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 13 | $13.88 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 233 | $13.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 42 | $13.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 500 | $13.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 17 | $13.88 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 15 | $13.875 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 16 | $13.875 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 18 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 61 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 41 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 57 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 700 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 365 | $13.875 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 20 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 80 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 200 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 20 | $13.86 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 12 | $13.85 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 13 | $13.85 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 800 | $13.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 278 | $13.86 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 900 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 64 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 11 | $13.87 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 2 | $13.87 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 140 | $13.87 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 64 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 24 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 800 | $13.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 62 | $13.86 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 4 | $13.86 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 16 | $13.86 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 66 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 460 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 58 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 58 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 58 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 16 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 76 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 260 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 88 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 88 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 88 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 29 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 9 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 99 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 58 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 97 | $13.86 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 71 | $13.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 71 | $13.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 48 | $13.855 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 200 | $13.84 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 200 | $13.835 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 73 | $13.83 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 200 | $13.825 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 5 | $13.835 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 12 | $13.835 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 14 | $13.83 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 16 | $13.83 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 4 | $13.83 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 17 | $13.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 800 | $13.84 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 200 | $13.845 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1,000 | $13.84 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 1 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 114 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 73 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 40 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 80 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 80 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 62 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 62 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 62 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 53 | $13.84 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 8 | $13.84 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 39 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 61 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 39 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 8 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $13.84 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 7 | $13.85 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 6 | $13.85 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 30 | $13.855 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 20 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 49 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 61 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 80 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 20 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 80 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 61 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 41 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 70 | $13.865 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 30 | $13.865 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 94 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 262 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 138 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 157 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 129 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 114 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 161 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 3 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 103 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 103 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 103 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 103 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 615 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 85 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 700 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 41 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 140 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 360 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 585 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 75 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 132 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 72 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 9 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 129 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1,300 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 365 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 365 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 164 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 26 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 74 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 7 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 293 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 62 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 296 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 704 | $13.85 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 1,400 | $13.84 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 115 | $13.835 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 185 | $13.835 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 56 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 312 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 532 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 54 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 365 | $13.825 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 114 | $13.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 86 | $13.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 200 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 2 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 13 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 13 | $13.82 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 14 | $13.82 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 4 | $13.815 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 72 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 13 | $13.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 98 | $13.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 365 | $13.805 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 70 | $13.805 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 21 | $13.80 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 79 | $13.80 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $13.795 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 101 | $13.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 99 | $13.79 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:46:33 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 18 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 6 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 52 | $13.77 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 5 | $13.77 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 9 | $13.78 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 150 | $13.78 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 365 | $13.775 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 11 | $13.77 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 33 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 37 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 48 | $13.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $13.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 46 | $13.77 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 15 | $13.775 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 85 | $13.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 320 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 62 | $13.78 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 3 | $13.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 185 | $13.765 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 365 | $13.765 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 62 | $13.76 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 11 | $13.76 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 61 | $13.76 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $13.76 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 11 | $13.75 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 185 | $13.745 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $13.745 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 14 | $13.73 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 72 | $13.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 261 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 197 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 98 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 382 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1,300 | $13.72 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 72 | $13.73 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 639 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 37 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 163 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 200 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 400 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 682 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 152 | $13.725 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 248 | $13.725 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 500 | $13.725 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 200 | $13.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 200 | $13.715 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 99 | $13.72 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 64 | $13.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 82 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 206 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 494 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 400 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 600 | $13.715 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 300 | $13.71 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 18 | $13.71 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 200 | $13.715 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 400 | $13.715 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 296 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 97 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 504 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 148 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 652 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 652 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 139 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 9 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 75 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 800 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 69 | $13.725 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 84 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 16 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $13.725 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 73 | $13.725 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 28 | $13.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9,900 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 64 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 92 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 34 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 133 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 33 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 700 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 300 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9,900 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 116 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 997 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 203 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 184 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 30 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 300 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 144 | $13.73 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 192 | $13.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 364 | $13.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 40 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 46 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 326 | $13.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 95 | $13.73 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 2 | $13.73 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 2 | $13.73 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $13.71 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 57 | $13.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 700 | $13.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 200 | $13.705 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2,800 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 11 | $13.71 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 300 | $13.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 300 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 178 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 22 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 22 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 200 | $13.70 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 76 | $13.70 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 24 | $13.70 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 11 | $13.695 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 88 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 193 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 580 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1,300 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 6 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 300 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 304 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 18 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 19 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 81 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 200 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 17 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 90 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 200 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 200 | $13.675 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 157 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 43 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 248 | $13.665 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 219 | $13.665 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5,000 | $13.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 6 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 300 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 26 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 181 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 14 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 185 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 224 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 195 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 248 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 26 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 225 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 287 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 28 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 59 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 44 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 228 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 293 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 517 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 248 | $13.655 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 39 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 517 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 39 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 135 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 45 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 45 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 45 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 99 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 51 | $13.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 37 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 39 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 51 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 141 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 39 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 44 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 62 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 120 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 56 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 44 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 180 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 110 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 110 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 50 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 19 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 26 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 33 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 43 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 7 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 87 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 36 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 67 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 192 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 43 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 138 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 26 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 319 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 16 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 300 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 300 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 92 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $13.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $13.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 55 | $13.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $13.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 32 | $13.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 59 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 32 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 19 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 15 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 200 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 126 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 300 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 11 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 16 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 254 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 16 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 174 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 13 | $13.66 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 27 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 26 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 65 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 4 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 125 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 175 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 300 | $13.665 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 625 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 300 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1,000 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 48 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 400 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 15 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 352 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 248 | $13.645 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 300 | $13.645 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 27 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 20 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 24 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 12 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 101 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 239 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 23 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 306 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 254 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 300 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 33 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 8 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1,000 | $13.64 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 400 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 12 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 487 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 254 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 300 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 200 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 248 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 487 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 400 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 487 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 597 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 3 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 797 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 3 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 800 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 56 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 6 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1,200 | $13.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 30 | $13.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 15 | $13.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 2 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 2 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 2 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 2 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 500 | $13.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 400 | $13.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.635 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 33 | $13.625 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 67 | $13.625 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 58 | $13.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 20 | $13.61 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 9 | $13.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 37 | $13.61 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 54 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 16 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 14 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $13.625 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 200 | $13.625 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 170 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 30 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 71 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 29 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 300 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 396 | $13.615 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 300 | $13.615 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 487 | $13.615 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 194 | $13.615 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 487 | $13.605 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 487 | $13.605 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 300 | $13.605 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 487 | $13.605 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 81 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 38 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 57 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 62 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 112 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 638 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,400 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $13.605 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 75 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 228 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 312 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 15 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3,800 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 494 | $13.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $13.595 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $13.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 218 | $13.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $13.59 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 600 | $13.59 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 6 | $13.60 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 36 | $13.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $13.585 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 21 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 36 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 43 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 57 | $13.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $13.59 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 28 | $13.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 144 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 7 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 90 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 200 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 52 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 500 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 40 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 240 | $13.54 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $13.525 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 5 | $13.51 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 150 | $13.51 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 1 | $13.51 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 339 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 861 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 27 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 200 | $13.495 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 23 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 35 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 47 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 99 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 92 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 11 | $13.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 53 | $13.375 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 147 | $13.375 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 53 | $13.375 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 4 | $13.375 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 16 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 84 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 15 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 11 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 88 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 52 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 14 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 89 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 13 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 9 | $13.38 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 7 | $13.38 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 9 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 18 | $13.36 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 68 | $13.36 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:53:10 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 13 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 18 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 27 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 73 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 28 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 72 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 107 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 15 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 26 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
12:52:58 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 5 | $13.375 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 81 | $13.38 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 31 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1,200 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 300 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 2 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 17 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 91 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 9 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 107 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 82 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 18 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 13 | $13.36 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 29 | $13.365 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 19 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 300 | $13.375 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 24 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 3,100 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 33 | $13.37 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 82 | $13.37 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 400 | $13.365 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 5 | $13.365 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 140 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 82 | $13.365 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 18 | $13.365 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 51 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 53 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 22 | $13.36 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 116 | $13.36 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 225 | $13.36 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 11 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 16 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 84 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 16 | $13.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $13.355 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 123 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 29 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 91 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 900 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 93 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 91 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 20 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 40 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 137 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 63 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 42 | $13.36 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 301 | $13.355 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 387 | $13.355 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 20 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 91 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 6 | $13.35 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 410 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 353 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 42 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 142 | $13.355 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 121 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 80 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 54 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 36 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 20 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 80 | $13.36 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 183 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 174 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 200 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 89 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 112 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 200 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 89 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 171 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 200 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 47 | $13.36 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 63 | $13.36 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 54 | $13.36 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 17 | $13.36 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 28 | $13.36 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 15 | $13.36 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 99 | $13.36 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 24 | $13.36 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 27 | $13.36 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 44 | $13.36 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 134 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 43 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 13 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 133 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 26 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 27 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 71 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 29 | $13.36 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 2,179 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 621 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 11 | $13.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 73 | $13.355 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 53 | $13.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 12 | $13.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 47 | $13.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 9 | $13.375 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 53 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 7 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 60 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 82 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $13.38 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 198 | $13.385 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 29 | $13.385 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 71 | $13.385 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 300 | $13.385 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 63 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 58 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 220 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 12 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 117 | $13.38 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 252 | $13.38 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 48 | $13.38 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 140 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 60 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 400 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 330 | $13.375 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 18 | $13.37 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 12 | $13.37 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 98 | $13.365 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 187 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 198 | $13.365 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 14 | $13.36 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 187 | $13.36 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 34 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 11 | $13.36 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 24 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 51 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 19 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 14 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 18 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 91 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 36 | $13.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 200 | $13.365 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 11 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1,700 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 4,000 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 82 | $13.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 166 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 84 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 27 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 114 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 250 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.355 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $13.355 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 200 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 3,000 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 217 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 200 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 207 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 209 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 4,145 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 9 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 109 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 522 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5,247 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3,160 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 7,500 | $13.35 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 85 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 9 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3,000 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 7 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 193 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 67 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 29 | $13.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $13.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $13.38 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 98 | $13.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 202 | $13.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 3 | $13.385 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 200 | $13.385 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 2 | $13.385 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 95 | $13.385 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 5 | $13.385 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 2 | $13.385 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 198 | $13.385 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 198 | $13.385 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 1 | $13.385 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 198 | $13.385 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 1,500 | $13.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 200 | $13.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 11 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 89 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 300 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 25 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 21 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 389 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 174 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 389 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 83 | $13.395 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 6 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 178 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 700 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 38 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 162 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 2 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 13 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 5 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 17 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 120 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 800 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 13 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 120 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 578 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 105 | $13.40 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 16 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 18 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 120 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 800 | $13.40 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 198 | $13.405 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 19 | $13.405 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 113 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 887 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 87 | $13.415 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 48 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 400 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 11 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 89 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:51:48 - 21-May-26 |
| Unknown* | 19 | $13.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 6 | $13.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 11 | $13.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 45 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 92 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 63 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 28 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 9 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 99 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1,000 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 14 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 86 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 14 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 11 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 45 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 16 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 43 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 198 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 146 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 75 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 99 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 389 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 198 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 389 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 198 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 27 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 198 | $13.395 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 6 | $13.40 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 5 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1,500 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 20 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 130 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 31 | $13.405 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 8 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 43 | $13.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 122 | $13.40 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 43 | $13.40 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 24 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 13 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 24 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 98 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 43 | $13.40 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 92 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 92 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 91 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 91 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 8 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 45 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 12 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 53 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 26 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 109 | $13.40 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 4 | $13.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 800 | $13.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 124 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 53 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 200 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 18 | $13.39 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 389 | $13.395 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 198 | $13.395 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 55 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 97 | $13.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 1 | $13.355 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 5 | $13.36 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 42 | $13.36 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 31 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 597 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 23 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 25 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 47 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 25 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 28 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 30 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 129 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 19 | $13.36 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 70 | $13.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 187 | $13.37 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 85 | $13.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 3 | $13.355 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 101 | $13.375 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 28 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 161 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 61 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 19 | $13.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 39 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 15 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 39 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 322 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 129 | $13.355 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 92 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 56 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 19 | $13.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1,500 | $13.36 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 57 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 400 | $13.37 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 39 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 35 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 6 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 90 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 7 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 193 | $13.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 94 | $13.37 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 94 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 48 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 47 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 52 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 85 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 48 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 12 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 52 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 74 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 26 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 59 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 74 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 26 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 14 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 200 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 62 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 400 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 3 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 42 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 58 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 80 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 46 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 147 | $13.355 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 158 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 500 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $13.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 11 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 58 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 145 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 158 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 255 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 42 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 142 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 158 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 35 | $13.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 46 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 268 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 32 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 600 | $13.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 122 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 135 | $13.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $13.345 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 265 | $13.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 44 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 687 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 55 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 16 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 78 | $13.37 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 200 | $13.435 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 94 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 58 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 99 | $13.34 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 200 | $13.345 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 18 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 158 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3,300 | $13.43 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 42 | $13.38 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 71 | $13.435 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 158 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 20 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 29 | $13.435 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 142 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 158 | $13.375 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 2 | $13.435 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 5 | $13.435 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 89 | $13.435 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 211 | $13.435 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 10 | $13.435 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 35 | $13.345 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 200 | $13.435 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 99 | $13.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 24 | $13.37 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 118 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 600 | $13.44 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 33 | $13.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 500 | $13.44 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 33 | $13.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 120 | $13.44 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 33 | $13.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 74 | $13.44 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 33 | $13.37 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 98 | $13.37 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 6 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 194 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 17 | $13.38 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 700 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 81 | $13.38 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 99 | $13.365 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 2 | $13.38 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 101 | $13.365 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 51 | $13.44 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $13.365 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 94 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 200 | $13.38 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 126 | $13.365 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 14 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 300 | $13.365 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 80 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 17 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 6 | $13.445 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 13 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 17 | $13.375 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 83 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3,926 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 27 | $13.375 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 374 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 15 | $13.375 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 299 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 131 | $13.375 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 200 | $13.445 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 900 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 8 | $13.37 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 194 | $13.445 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 500 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 95 | $13.44 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 70 | $13.375 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 193 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 62 | $13.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 130 | $13.375 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 155 | $13.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 8 | $13.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 400 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 166 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 8 | $13.43 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 30 | $13.37 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 20 | $13.43 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 12 | $13.375 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 300 | $13.385 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 20 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 252 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 500 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 247 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 53 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 26 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 300 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 500 | $13.42 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 18 | $13.38 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 8 | $13.38 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 158 | $13.415 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 24 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 8 | $13.41 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 9 | $13.37 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 1 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 17 | $13.41 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 34 | $13.365 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 52 | $13.365 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 25 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 248 | $13.365 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 68 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 66 | $13.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 64 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 11 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 30 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 485 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 158 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 36 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 180 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 311 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 15 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 68 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 64 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 5 | $13.355 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 436 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 192 | $13.35 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 9 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 81 | $13.35 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 83 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 93 | $13.35 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 72 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 15 | $13.37 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 59 | $13.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 128 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 56 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 102 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 9 | $13.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 99 | $13.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 9 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 4 | $13.365 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 140 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 124 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 60 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 150 | $13.41 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 14 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 111 | $13.415 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 39 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 199 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 81 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 86 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 56 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 15 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 319 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $13.375 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 5 | $13.375 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 57 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 57 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 104 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 45 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 99 | $13.40 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 55 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 2 | $13.37 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 49 | $13.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 45 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 76 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 66 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 61 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 66 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 300 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 66 | $13.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 31 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 158 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 114 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 69 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 38 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 231 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 38 | $13.40 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 20 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 57 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 24 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 35 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 159 | $13.41 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 57 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 92 | $13.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 111 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 155 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 36 | $13.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 200 | $13.405 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 59 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $13.425 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 110 | $13.415 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $13.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 1 | $13.415 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 110 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 125 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 236 | $13.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 35 | $13.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 99 | $13.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 37 | $13.41 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 37 | $13.41 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $13.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 17 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 35 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 44 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 59 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 197 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 200 | $13.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 45 | $13.395 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 55 | $13.395 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 45 | $13.395 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.395 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 76 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 76 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 3 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 73 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 47 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,001 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 27 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,354 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 173 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 127 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 127 | $13.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 18 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 600 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 800 | $13.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1,600 | $13.36 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 9 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 65 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 35 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 65 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 81 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 19 | $13.34 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 141 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 14 | $13.325 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 24 | $13.30 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 83 | $13.31 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 517 | $13.31 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 77 | $13.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 60 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 90 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 95 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 95 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 95 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 400 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $13.31 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 178 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 122 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 54 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 46 | $13.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 200 | $13.28 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 45 | $13.28 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 45 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 55 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 9 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 189 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 11 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 55 | $13.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 3 | $13.28 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 500 | $13.30 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 15 | $13.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 22 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 53 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 12 | $13.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 80 | $13.28 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 45 | $13.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 22 | $13.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 45 | $13.28 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2,500 | $13.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $13.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 6 | $13.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 16 | $13.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 20 | $13.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 35 | $13.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 14 | $13.275 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 19 | $13.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 1 | $13.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 78 | $13.27 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 21 | $13.25 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 3 | $13.26 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 300 | $13.265 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 15 | $13.265 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 3 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 83 | $13.18 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 17 | $13.18 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 83 | $13.18 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 11 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 200 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 26 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.195 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 55 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 55 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 84 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 105 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 109 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 164 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 164 | $13.19 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 42 | $13.195 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 41 | $13.19 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 3 | $13.19 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 448 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 15 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 250 | $13.21 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 125 | $13.21 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2,051 | $13.22 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 149 | $13.22 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $13.23 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 200 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 300 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2,401 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 99 | $13.22 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 31 | $13.30 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $13.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $13.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $13.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 22 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 125 | $13.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 450 | $13.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 450 | $13.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 116 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 450 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $13.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $13.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 169 | $13.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $13.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $13.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 253 | $13.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 99 | $13.31 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 173 | $13.37 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 1 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 50 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 250 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 50 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 50 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 200 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 1 | $13.35 | Ordinary |
09:23:09 - 21-May-26 |
| Sell* | 1 | $13.31 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1,500 | $13.32 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 50 | $13.32 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 100 | $13.36 | Ordinary |
09:09:32 - 21-May-26 |
| Buy* | 48 | $13.37 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 153 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 182 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 100 | $13.34 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 100 | $13.36 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 300 | $13.36 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 100 | $13.36 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 300 | $13.36 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 80 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 240 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 100 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 300 | $13.37 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 5 | $13.34 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 36 | $13.42 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 282 | $13.42 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 1 | $13.42 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $13.40 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 1 | $13.40 | Ordinary |
08:33:25 - 21-May-26 |
| Sell* | 28 | $13.38 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 92 | $13.37 | Ordinary |
08:31:37 - 21-May-26 |
| Buy* | 2 | $13.37 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 1 | $13.34 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 1 | $13.37 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.38 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 9 | $13.41 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.41 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 99 | $13.42 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 1 | $13.445 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 200 | $13.42 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 100 | $13.43 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 250 | $13.43 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 89 | $13.44 | Ordinary |
08:00:34 - 21-May-26 |
| Sell* | 88 | $13.45 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 50 | $13.475 | Ordinary |
07:42:24 - 21-May-26 |
| Buy* | 1 | $13.475 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 88 | $13.46 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 1 | $13.48 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 89 | $13.44 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 8 | $13.43 | Ordinary |
07:30:07 - 21-May-26 |
| Sell* | 2 | $13.43 | Ordinary |
07:30:07 - 21-May-26 |
| Sell* | 5 | $13.41 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:30:07 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:29:39 - 21-May-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:29:30 - 21-May-26 |
| Buy* | 101 | $13.45 | Ordinary |
07:29:08 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 1 | $13.39 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 2 | $13.39 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 2 | $13.39 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 3 | $13.40 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 3 | $13.40 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 4 | $13.40 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 4 | $13.40 | Ordinary |
07:25:20 - 21-May-26 |
| Sell* | 7 | $13.40 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 1 | $13.43 | Ordinary |
07:25:18 - 21-May-26 |
| Buy* | 1 | $13.47 | Ordinary |
07:25:18 - 21-May-26 |
| Sell* | 1 | $13.40 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.44 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.42 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.45 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 21 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 142 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 2 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.43 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.46 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.48 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 190 | $13.48 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 250 | $13.49 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 1 | $13.50 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 8 | $13.49 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 1 | $13.49 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 800 | $13.50 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 1 | $13.51 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 1 | $13.515 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 1 | $13.555 | Ordinary |
06:46:35 - 21-May-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 100 | $13.54 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1 | $13.56 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $13.57 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
06:14:29 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 2 | $13.65 | Ordinary |
05:59:20 - 21-May-26 |
| Buy* | 1,600 | $13.63 | Ordinary |
05:33:29 - 21-May-26 |
| Sell* | 728 | $13.63 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 798 | $13.63 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 573 | $13.63 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 300 | $13.63 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 1 | $13.63 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 900 | $13.62 | Ordinary |
05:32:41 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
04:16:25 - 21-May-26 |
| Buy* | 159 | $13.58 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 1 | $13.58 | Ordinary |
04:05:37 - 21-May-26 |
| Buy* | 1 | $13.56 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 1 | $13.56 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 250 | $13.57 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 250 | $13.57 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 26 | $13.57 | Ordinary |
04:00:00 - 21-May-26 |