| Price | $18.705 on 12-12-2025 at 22:33:26 |
|---|---|
| Change | $-0.63 -3.25% |
| Buy | $19.10 |
| Sell | $18.66 |
| Last Trade: | Sell 5.00 at $18.73 |
| Day's Volume: | 572,753 |
| Last Close: | $18.71 |
| Open: | $19.20 |
| ISIN: | US77311W1018 |
| Day's Range | $18.665 - $19.34 |
| 52wk Range: | $12.16 - $22.55 |
| Market Capitalisation: | $5.03b |
| VWAP: | $18.9002 |
| Shares in Issue: | 261.26m |
Rocket Companie (RKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.73 | Ordinary |
16:32:58 - 12-Dec-25 |
| Sell* | 5 | $18.73 | Ordinary |
16:32:58 - 12-Dec-25 |
| Sell* | 5 | $18.73 | Ordinary |
16:32:58 - 12-Dec-25 |
| Buy* | 58 | $18.73 | Ordinary |
16:24:11 - 12-Dec-25 |
| Buy* | 58 | $18.73 | Ordinary |
16:24:11 - 12-Dec-25 |
| Buy* | 112 | $18.71 | Ordinary |
16:20:20 - 12-Dec-25 |
| Buy* | 89 | $18.71 | Ordinary |
16:20:20 - 12-Dec-25 |
| Buy* | 111 | $18.71 | Ordinary |
16:20:20 - 12-Dec-25 |
| Buy* | 500 | $18.70 | Ordinary |
16:20:20 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Ordinary |
16:19:19 - 12-Dec-25 |
