Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rocket Companie (RKT.US) Share Price

Price $14.90 on 03-04-2026 at 22:47:29
Change $0.47 3.14%
Buy $14.99
Sell $14.85
Last Trade: -
Day's Volume: 2,030,581
Last Close: $14.96
Open: $13.92
ISIN: US77311W1018
Day's Range $13.72 - $14.99
52wk Range: $10.945 - $24.355
Market Capitalisation: $14.01b
VWAP: $14.62773
Shares in Issue: 970.94m

Rocket Companie (RKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rocket Companie trades

Rocket Companie (RKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.92 14.99 13.72 14.96 2,030,581
2nd Apr 2026 (Thu) 13.92 14.99 13.72 14.96 2,030,581
1st Apr 2026 (Wed) 14.50 14.64 14.23 14.43 486,434
31st Mar 2026 (Tue) 13.72 14.45 13.685 14.25 810,476
30th Mar 2026 (Mon) 13.87 14.11 13.43 13.49 712,997
27th Mar 2026 (Fri) 13.73 14.125 13.58 13.67 531,831
26th Mar 2026 (Thu) 13.825 14.10 13.72 13.95 877,492
25th Mar 2026 (Wed) 14.41 14.55 13.97 14.29 597,655
24th Mar 2026 (Tue) 14.115 14.295 13.67 14.17 377,306
23rd Mar 2026 (Mon) 14.32 14.52 13.90 14.26 425,784
20th Mar 2026 (Fri) 14.39 14.46 13.44 13.65 510,219
19th Mar 2026 (Thu) 13.82 14.735 13.65 14.65 419,531
18th Mar 2026 (Wed) 14.505 14.78 14.215 14.23 332,760
17th Mar 2026 (Tue) 14.90 15.19 14.81 14.84 711,560
16th Mar 2026 (Mon) 14.99 15.155 14.65 14.76 413,689
13th Mar 2026 (Fri) 14.76 14.80 14.08 14.14 395,047
12th Mar 2026 (Thu) 15.14 15.33 14.485 14.58 982,418
11th Mar 2026 (Wed) 15.205 15.41 14.825 15.15 440,832
10th Mar 2026 (Tue) 15.58 15.955 15.435 15.50 521,350
9th Mar 2026 (Mon) 14.565 15.61 14.25 15.59 343,456
6th Mar 2026 (Fri) 15.25 15.45 14.705 14.95 581,089
5th Mar 2026 (Thu) 16.37 16.71 15.575 15.66 518,053
See more Rocket Companie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered