| Price | $20.54 on 19-09-2025 at 21:38:30 |
|---|---|
| Change | $-0.60 -2.84% |
| Buy | $20.55 |
| Sell | $20.50 |
| Last Trade: | Buy 100.00 at $20.54 |
| Day's Volume: | 954,954 |
| Last Close: | $20.51 |
| Open: | $21.15 |
| ISIN: | US77311W1018 |
| Day's Range | $20.19 - $21.40 |
| 52wk Range: | $12.16 - $22.55 |
| Market Capitalisation: | $5.41b |
| VWAP: | $20.64878 |
| Shares in Issue: | 255.64m |
Rocket Companie (RKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.54 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Ordinary |
17:38:27 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Ordinary |
17:38:27 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 20 | $20.54 | Ordinary |
17:34:24 - 19-Sep-25 |
| Buy* | 22 | $20.54 | Ordinary |
17:34:12 - 19-Sep-25 |
| Buy* | 10 | $20.54 | Ordinary |
17:34:01 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Ordinary |
17:32:57 - 19-Sep-25 |
| Sell* | 11 | $20.52 | Ordinary |
17:32:00 - 19-Sep-25 |
| Sell* | 25 | $20.52 | Ordinary |
17:26:45 - 19-Sep-25 |
