| Price | $14.72 on 28-09-2026 at 21:31:55 |
|---|---|
| Change | $0.70 4.99% |
| Buy | $14.80 |
| Sell | $14.60 |
| Last Trade: | Buy 200.00 at $14.72 |
| Day's Volume: | 38,263 |
| Last Close: | $14.6943 |
| Open: | $14.26 |
| ISIN: | US88636Y5657 |
| Day's Range | $14.11 - $14.86 |
| 52wk Range: | $8.35 - $1,020.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.55327 |
| Shares in Issue: | N/A |
Defiance Daily (RKLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.72 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:54:19 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:54:19 - 28-Sep-26 |
| Buy* | 4 | $14.72 | Ordinary |
16:52:47 - 28-Sep-26 |
| Buy* | 536 | $14.72 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 900 | $14.72 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 34 | $14.755 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:53:02 - 28-Sep-26 |
