| Price | $2.561 on 21-05-2026 at 20:01:05 |
|---|---|
| Change | $0.31 13.78% |
| Buy | $2.57 |
| Sell | $2.56 |
| Last Trade: | Sell 1,242.00 at $2.561 |
| Day's Volume: | 2,586,412 |
| Last Close: | $2.25 |
| Open: | $2.51 |
| ISIN: | US88636W1716 |
| Day's Range | $2.36 - $2.58 |
| 52wk Range: | $2.22 - $32.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.473815 |
| Shares in Issue: | N/A |
Defiance Daily (RKLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,242 | $2.561 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 173 | $2.565 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 200 | $2.565 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 600 | $2.565 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 500 | $2.565 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1,600 | $2.565 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 1,632 | $2.57 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 2,268 | $2.57 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 90 | $2.57 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 5,449 | $2.57 | Automatic Execution |
15:46:54 - 21-May-26 |
