| Price | $3.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 3.61% |
| Buy | $3.76 |
| Sell | $3.69 |
| Last Trade: | Buy 23.00 at $3.73 |
| Day's Volume: | 404,741 |
| Last Close: | $3.73 |
| Open: | $3.63 |
| ISIN: | US88636W1716 |
| Day's Range | $3.625 - $3.90 |
| 52wk Range: | $1.68 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.741479 |
| Shares in Issue: | N/A |
Defiance Daily (RKLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $3.73 | Ordinary |
17:22:55 - 10-Jul-26 |
| Buy* | 23 | $3.73 | Ordinary |
17:22:55 - 10-Jul-26 |
| Buy* | 23 | $3.72 | Ordinary |
17:22:55 - 10-Jul-26 |
| Buy* | 23 | $3.72 | Ordinary |
17:22:55 - 10-Jul-26 |
| Sell* | 23 | $3.73 | Ordinary |
16:48:20 - 10-Jul-26 |
| Sell* | 23 | $3.73 | Ordinary |
16:48:20 - 10-Jul-26 |
| Buy* | 23 | $3.73 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 600 | $3.72 | Ordinary |
16:45:06 - 10-Jul-26 |
| Sell* | 200 | $3.72 | Ordinary |
16:45:06 - 10-Jul-26 |
| Unknown* | 430 | $3.72 | Ordinary |
16:37:05 - 10-Jul-26 |
