| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.63 | 3.90 | 3.625 | 3.73 | 404,741 |
| 9th Jul 2026 (Thu) | 3.43 | 3.61 | 3.365 | 3.60 | 1,144,825 |
| 8th Jul 2026 (Wed) | 3.34 | 3.745 | 3.32 | 3.54 | 1,818,685 |
| 7th Jul 2026 (Tue) | 3.12 | 3.58 | 3.08 | 3.54 | 1,251,279 |
| 6th Jul 2026 (Mon) | 2.55 | 2.98 | 2.49 | 2.94 | 490,166 |
| 3rd Jul 2026 (Fri) | 2.53 | 2.55 | 2.53 | 2.55 | 0 |
| 2nd Jul 2026 (Thu) | 2.53 | 2.69 | 2.23 | 2.55 | 464,447 |
| 1st Jul 2026 (Wed) | 2.545 | 2.71 | 2.225 | 2.59 | 1,880,499 |
| 30th Jun 2026 (Tue) | 2.77 | 2.85 | 2.385 | 2.52 | 2,401,458 |
| 29th Jun 2026 (Mon) | 3.36 | 3.49 | 2.64 | 2.72 | 2,879,522 |
| 26th Jun 2026 (Fri) | 4.40 | 4.40 | 3.82 | 4.01 | 570,026 |
| 25th Jun 2026 (Thu) | 3.95 | 4.51 | 3.95 | 4.45 | 593,558 |
| 24th Jun 2026 (Wed) | 3.40 | 4.04 | 3.40 | 4.01 | 340,790 |
| 23rd Jun 2026 (Tue) | 3.22 | 3.335 | 2.94 | 3.32 | 768,880 |
| 22nd Jun 2026 (Mon) | 2.68 | 3.21 | 2.68 | 3.02 | 884,352 |
| 19th Jun 2026 (Fri) | 2.615 | 2.97 | 2.60 | 2.67 | 730,742 |
| 18th Jun 2026 (Thu) | 2.615 | 2.97 | 2.60 | 2.67 | 730,742 |
| 17th Jun 2026 (Wed) | 2.86 | 2.86 | 2.47 | 2.65 | 823,744 |
| 16th Jun 2026 (Tue) | 2.70 | 2.909 | 2.66 | 2.83 | 798,935 |
| 15th Jun 2026 (Mon) | 2.71 | 2.805 | 2.53 | 2.62 | 1,015,421 |
| 12th Jun 2026 (Fri) | 2.36 | 3.14 | 2.36 | 3.01 | 2,909,350 |
| 11th Jun 2026 (Thu) | 3.00 | 3.02 | 2.47 | 2.48 | 943,424 |
| 10th Jun 2026 (Wed) | 2.93 | 3.16 | 2.69 | 3.05 | 1,062,316 |
| 9th Jun 2026 (Tue) | 2.41 | 3.21 | 2.36 | 2.88 | 751,183 |
| 8th Jun 2026 (Mon) | 2.59 | 2.76 | 2.52 | 2.64 | 1,004,586 |
| 5th Jun 2026 (Fri) | 2.655 | 2.95 | 2.51 | 2.82 | 1,259,870 |
| 4th Jun 2026 (Thu) | 2.77 | 2.86 | 2.319 | 2.43 | 2,048,333 |
| 3rd Jun 2026 (Wed) | 2.495 | 2.71 | 2.39 | 2.67 | 1,596,040 |
| 2nd Jun 2026 (Tue) | 2.275 | 2.37 | 2.17 | 2.34 | 748,430 |
| 1st Jun 2026 (Mon) | 2.11 | 2.391 | 2.04 | 2.38 | 1,848,990 |
| 29th May 2026 (Fri) | 1.95 | 2.065 | 1.84 | 1.84 | 2,055,005 |
| 28th May 2026 (Thu) | 1.77 | 1.86 | 1.69 | 1.73 | 1,333,688 |
| 27th May 2026 (Wed) | 1.69 | 2.01 | 1.68 | 1.69 | 3,368,956 |
| 26th May 2026 (Tue) | 1.91 | 2.01 | 1.80 | 1.87 | 2,082,436 |
| 25th May 2026 (Mon) | 2.23 | 2.25 | 1.98 | 2.11 | 3,006,541 |
| 22nd May 2026 (Fri) | 2.23 | 2.25 | 1.98 | 2.11 | 3,006,541 |
| 21st May 2026 (Thu) | 2.51 | 2.58 | 2.36 | 2.52 | 2,775,657 |
| 20th May 2026 (Wed) | 2.48 | 2.63 | 2.205 | 2.25 | 2,169,936 |
| 19th May 2026 (Tue) | 2.57 | 2.945 | 2.44 | 2.53 | 1,948,221 |
| 18th May 2026 (Mon) | 2.301 | 2.609 | 2.08 | 2.3806 | 2,224,866 |
| 15th May 2026 (Fri) | 2.50 | 2.749 | 2.47 | 2.65 | 1,613,615 |
| 14th May 2026 (Thu) | 2.80 | 2.86 | 2.36 | 2.37 | 2,442,155 |
| 13th May 2026 (Wed) | 2.765 | 3.11 | 2.60 | 2.74 | 3,058,644 |
| 12th May 2026 (Tue) | 3.36 | 3.36 | 2.90 | 3.10 | 1,394,298 |
| 11th May 2026 (Mon) | 4.04 | 4.11 | 2.63 | 3.12 | 3,134,366 |