| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.86 | 14.11 | 14.6943 | 38,263 |
| 25th Sep 2026 (Fri) | 14.00 | 14.46 | 13.57 | 14.0231 | 53,185 |
| 24th Sep 2026 (Thu) | 15.90 | 16.00 | 13.40 | 14.10 | 55,767 |
| 23rd Sep 2026 (Wed) | 14.92 | 15.76 | 14.35 | 15.645 | 61,479 |
| 22nd Sep 2026 (Tue) | 15.35 | 15.78 | 14.82 | 14.93 | 55,031 |
| 21st Sep 2026 (Mon) | 16.61 | 17.00 | 15.95 | 15.9726 | 10,027 |
| 18th Sep 2026 (Fri) | 17.23 | 19.50 | 17.23 | 19.08 | 34,711 |
| 17th Sep 2026 (Thu) | 18.52 | 18.735 | 17.20 | 17.4984 | 92,896 |
| 16th Sep 2026 (Wed) | 20.19 | 21.325 | 19.81 | 20.05 | 38,754 |
| 15th Sep 2026 (Tue) | 20.05 | 21.13 | 18.96 | 19.92 | 18,758 |
| 14th Sep 2026 (Mon) | 21.00 | 21.36 | 20.46 | 21.04 | 2,696 |
| 11th Sep 2026 (Fri) | 20.70 | 21.00 | 19.48 | 20.54 | 38,647 |
| 10th Sep 2026 (Thu) | 21.27 | 21.42 | 19.55 | 21.3635 | 13,100 |
| 9th Sep 2026 (Wed) | 18.40 | 20.61 | 18.40 | 20.6216 | 22,845 |
| 8th Sep 2026 (Tue) | 3.93 | 4.09 | 3.68 | 3.83 | 306,896 |
| 7th Sep 2026 (Mon) | 4.04 | 4.23 | 4.00 | 4.08 | 178,837 |
| 4th Sep 2026 (Fri) | 4.04 | 4.23 | 4.00 | 4.08 | 178,837 |
| 3rd Sep 2026 (Thu) | 4.105 | 4.38 | 4.04 | 4.1977 | 315,695 |
| 2nd Sep 2026 (Wed) | 4.41 | 4.50 | 4.23 | 4.285 | 361,245 |
| 1st Sep 2026 (Tue) | 4.35 | 4.46 | 4.21 | 4.3809 | 160,844 |
| 31st Aug 2026 (Mon) | 4.29 | 4.38 | 4.23 | 4.25 | 167,666 |
| 28th Aug 2026 (Fri) | 4.02 | 4.35 | 3.98 | 4.22 | 202,362 |
| 27th Aug 2026 (Thu) | 3.99 | 4.17 | 3.905 | 3.9129 | 192,431 |
| 26th Aug 2026 (Wed) | 4.08 | 4.13 | 3.92 | 4.0878 | 470,711 |
| 25th Aug 2026 (Tue) | 3.67 | 4.06 | 3.67 | 4.01 | 288,143 |
| 24th Aug 2026 (Mon) | 3.66 | 3.89 | 3.66 | 3.8819 | 77,026 |
| 21st Aug 2026 (Fri) | 3.33 | 3.575 | 3.26 | 3.48 | 368,527 |
| 20th Aug 2026 (Thu) | 3.255 | 3.55 | 3.25 | 3.44 | 353,091 |
| 19th Aug 2026 (Wed) | 3.12 | 3.355 | 3.09 | 3.21 | 584,747 |
| 18th Aug 2026 (Tue) | 3.02 | 3.10 | 2.86 | 2.97 | 451,758 |
| 17th Aug 2026 (Mon) | 2.84 | 2.85 | 2.53 | 2.77 | 528,713 |
| 14th Aug 2026 (Fri) | 2.93 | 3.02 | 2.75 | 2.89 | 740,328 |
| 13th Aug 2026 (Thu) | 3.03 | 3.08 | 2.65 | 2.92 | 549,511 |
| 12th Aug 2026 (Wed) | 2.935 | 3.08 | 2.785 | 2.85 | 849,114 |
| 11th Aug 2026 (Tue) | 3.14 | 3.27 | 2.855 | 2.95 | 1,084,658 |
| 10th Aug 2026 (Mon) | 2.68 | 2.97 | 2.505 | 2.94 | 1,507,698 |
| 7th Aug 2026 (Fri) | 3.15 | 3.26 | 2.74 | 2.76 | 639,391 |
| 6th Aug 2026 (Thu) | 3.76 | 3.76 | 3.03 | 3.45 | 381,171 |
| 5th Aug 2026 (Wed) | 3.52 | 3.78 | 3.30 | 3.53 | 681,582 |
| 4th Aug 2026 (Tue) | 3.77 | 3.805 | 3.455 | 3.56 | 398,079 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.25 | 4.04 | 4.04 | 525,673 |
| 31st Jul 2026 (Fri) | 4.70 | 5.22 | 4.45 | 4.88 | 218,477 |
| 30th Jul 2026 (Thu) | 5.745 | 5.98 | 4.915 | 4.92 | 270,040 |
| 29th Jul 2026 (Wed) | 5.47 | 6.29 | 5.32 | 6.24 | 411,702 |