| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.48 | 2.63 | 2.205 | 2.25 | 2,169,936 |
| 19th May 2026 (Tue) | 2.57 | 2.945 | 2.44 | 2.53 | 1,948,221 |
| 18th May 2026 (Mon) | 2.301 | 2.609 | 2.08 | 2.3806 | 2,224,866 |
| 15th May 2026 (Fri) | 2.50 | 2.749 | 2.47 | 2.65 | 1,613,615 |
| 14th May 2026 (Thu) | 2.80 | 2.86 | 2.36 | 2.37 | 2,442,155 |
| 13th May 2026 (Wed) | 2.765 | 3.11 | 2.60 | 2.74 | 3,058,644 |
| 12th May 2026 (Tue) | 3.36 | 3.36 | 2.90 | 3.10 | 1,394,298 |
| 11th May 2026 (Mon) | 4.04 | 4.11 | 2.63 | 3.12 | 3,134,366 |
| 8th May 2026 (Fri) | 10.395 | 10.40 | 4.035 | 4.05 | 2,762,427 |
| 7th May 2026 (Thu) | 11.50 | 13.00 | 11.33 | 12.84 | 145,427 |
| 6th May 2026 (Wed) | 12.87 | 13.10 | 11.23 | 11.23 | 117,835 |
| 5th May 2026 (Tue) | 11.97 | 13.94 | 11.97 | 13.29 | 52,583 |
| 4th May 2026 (Mon) | 13.44 | 14.12 | 12.30 | 12.81 | 69,028 |
| 1st May 2026 (Fri) | 11.87 | 13.36 | 11.87 | 13.24 | 180,538 |
| 30th Apr 2026 (Thu) | 13.85 | 13.85 | 11.849 | 12.20 | 96,542 |
| 29th Apr 2026 (Wed) | 14.09 | 15.29 | 14.09 | 14.24 | 62,475 |
| 28th Apr 2026 (Tue) | 13.31 | 14.01 | 12.79 | 13.75 | 121,235 |
| 27th Apr 2026 (Mon) | 13.57 | 14.38 | 12.59 | 12.57 | 74,970 |
| 24th Apr 2026 (Fri) | 11.79 | 13.65 | 11.79 | 13.48 | 310,933 |
| 23rd Apr 2026 (Thu) | 10.80 | 12.83 | 10.80 | 12.09 | 73,911 |
| 22nd Apr 2026 (Wed) | 10.52 | 11.38 | 10.03 | 10.80 | 120,439 |
| 21st Apr 2026 (Tue) | 10.93 | 11.95 | 10.47 | 11.72 | 136,888 |
| 20th Apr 2026 (Mon) | 12.20 | 12.36 | 10.85 | 11.1127 | 175,642 |
| 17th Apr 2026 (Fri) | 12.555 | 12.80 | 11.80 | 12.47 | 137,907 |
| 16th Apr 2026 (Thu) | 15.45 | 15.72 | 12.80 | 13.05 | 410,656 |
| 15th Apr 2026 (Wed) | 17.35 | 19.50 | 17.10 | 17.46 | 54,791 |
| 14th Apr 2026 (Tue) | 17.34 | 19.02 | 17.00 | 18.12 | 110,154 |
| 13th Apr 2026 (Mon) | 21.33 | 21.50 | 18.60 | 19.07 | 104,655 |
| 10th Apr 2026 (Fri) | 20.84 | 21.86 | 19.64 | 20.785 | 88,248 |
| 9th Apr 2026 (Thu) | 20.05 | 21.78 | 20.05 | 21.59 | 106,384 |
| 8th Apr 2026 (Wed) | 17.75 | 21.20 | 17.50 | 20.43 | 193,583 |
| 7th Apr 2026 (Tue) | 21.61 | 23.67 | 21.27 | 22.20 | 70,120 |
| 6th Apr 2026 (Mon) | 21.53 | 22.12 | 20.06 | 21.69 | 72,327 |
| 3rd Apr 2026 (Fri) | 24.53 | 24.96 | 20.49 | 21.53 | 272,777 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.96 | 20.49 | 21.53 | 272,777 |
| 1st Apr 2026 (Wed) | 22.94 | 23.335 | 20.90 | 23.24 | 360,801 |
| 31st Mar 2026 (Tue) | 27.24 | 30.00 | 24.03 | 24.255 | 78,393 |
| 30th Mar 2026 (Mon) | 28.58 | 33.00 | 28.06 | 31.88 | 35,104 |
| 27th Mar 2026 (Fri) | 24.79 | 28.805 | 24.77 | 28.43 | 100,233 |
| 26th Mar 2026 (Thu) | 21.93 | 24.92 | 21.40 | 24.88 | 232,142 |
| 25th Mar 2026 (Wed) | 23.86 | 23.86 | 19.19 | 20.88 | 130,436 |
| 24th Mar 2026 (Tue) | 25.675 | 27.41 | 24.49 | 26.33 | 52,314 |
| 23rd Mar 2026 (Mon) | 24.92 | 26.22 | 23.87 | 24.97 | 52,683 |