| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.72 | Ordinary |
16:58:15 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:54:19 - 28-Sep-26 |
| Buy* | 100 | $14.72 | Ordinary |
16:54:19 - 28-Sep-26 |
| Buy* | 4 | $14.72 | Ordinary |
16:52:47 - 28-Sep-26 |
| Buy* | 536 | $14.72 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 900 | $14.72 | Ordinary |
16:39:32 - 28-Sep-26 |
| Buy* | 34 | $14.755 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 91 | $14.75 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 91 | $14.74 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 91 | $14.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 26 | $14.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $14.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $14.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 75 | $14.50 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 94 | $14.49 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 80 | $14.485 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 20 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 300 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 75 | $14.46 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 75 | $14.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 84 | $14.44 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 75 | $14.44 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 75 | $14.44 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 75 | $14.45 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 50 | $14.30 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 50 | $14.31 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 75 | $14.28 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $14.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $14.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 75 | $14.34 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 75 | $14.31 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 75 | $14.27 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 75 | $14.32 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 23 | $14.34 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 61 | $14.37 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 75 | $14.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 75 | $14.36 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 75 | $14.34 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 50 | $14.42 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 25 | $14.40 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 25 | $14.36 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $14.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $14.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $14.32 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 41 | $14.33 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 9 | $14.33 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 50 | $14.33 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 22 | $14.31 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 34 | $14.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $14.56 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 34 | $14.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 50 | $14.60 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 20 | $14.59 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 21 | $14.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $14.47 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 50 | $14.63 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $14.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 41 | $14.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $14.51 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 75 | $14.50 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 130 | $14.51 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 75 | $14.54 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 50 | $14.55 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 75 | $14.59 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 75 | $14.72 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 13 | $14.35 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 75 | $14.74 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $14.76 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $14.74 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 75 | $14.75 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 95 | $14.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 600 | $14.40 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 372 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 236 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 572 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 435 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 572 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 572 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 41 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 17 | $14.71 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 500 | $14.86 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 50 | $14.71 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 50 | $14.71 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 50 | $14.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 50 | $14.415 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $14.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 95 | $14.42 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $14.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 30 | $14.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $14.68 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 163 | $14.60 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $14.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 111 | $14.50 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 41 | $14.50 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $14.66 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 41 | $14.50 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 88 | $14.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 10 | $14.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.66 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 75 | $14.79 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 14 | $14.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 14 | $14.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 600 | $14.51 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 50 | $14.77 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 75 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $14.29 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 10 | $14.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 70 | $14.23 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 54 | $14.15 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 80 | $14.20 | Ordinary |
08:41:10 - 28-Sep-26 |
| Sell* | 20 | $14.20 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 116 | $14.29 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 10 | $14.28 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 184 | $14.29 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 20 | $14.31 | Ordinary |
08:06:43 - 28-Sep-26 |
| Sell* | 122 | $14.35 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 20 | $14.39 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 20 | $14.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $14.35 | Ordinary |
07:56:38 - 28-Sep-26 |
| Sell* | 60 | $14.34 | Ordinary |
07:51:35 - 28-Sep-26 |
| Sell* | 63 | $14.39 | Ordinary |
07:31:47 - 28-Sep-26 |
| Sell* | 37 | $14.39 | Ordinary |
07:31:47 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Ordinary |
07:31:47 - 28-Sep-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Ordinary |
05:25:35 - 28-Sep-26 |
| Sell* | 540 | $14.58 | Ordinary |
04:31:06 - 28-Sep-26 |
| Sell* | 540 | $14.58 | Ordinary |
04:31:06 - 28-Sep-26 |
| Sell* | 157 | $14.62 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 140 | $14.72 | Ordinary |
04:07:06 - 28-Sep-26 |
| Sell* | 60 | $14.73 | Ordinary |
04:07:06 - 28-Sep-26 |