Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.495 Ordinary
 16:23:37 - 21-May-26
Unknown* 100 $2.495 Ordinary
 16:23:37 - 21-May-26
Unknown* 100 $2.495 Ordinary
 16:23:36 - 21-May-26
Unknown* 100 $2.495 Ordinary
 16:23:36 - 21-May-26
Unknown* 100 $2.495 Ordinary
 16:23:36 - 21-May-26
Buy* 666 $2.57 Automatic Execution
 15:53:09 - 21-May-26
Buy* 1 $2.56 Automatic Execution
 15:52:01 - 21-May-26
Buy* 1,099 $2.56 Automatic Execution
 15:52:01 - 21-May-26
Sell* 9,800 $2.56 Automatic Execution
 15:51:32 - 21-May-26
Sell* 590 $2.56 Automatic Execution
 15:51:32 - 21-May-26
Sell* 1,200 $2.56 Automatic Execution
 15:51:32 - 21-May-26
Sell* 10 $2.56 Automatic Execution
 15:51:32 - 21-May-26
Buy* 6,900 $2.56 Automatic Execution
 15:51:22 - 21-May-26
Buy* 1,200 $2.56 Automatic Execution
 15:51:22 - 21-May-26
Sell* 6,900 $2.56 Automatic Execution
 15:51:10 - 21-May-26
Sell* 1,200 $2.56 Automatic Execution
 15:51:10 - 21-May-26
Sell* 1,242 $2.561 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 173 $2.565 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 200 $2.565 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 600 $2.565 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 500 $2.565 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 1,600 $2.565 Automatic Execution
 15:47:47 - 21-May-26
Buy* 1,632 $2.57 Automatic Execution
 15:47:23 - 21-May-26
Buy* 2,268 $2.57 Automatic Execution
 15:47:23 - 21-May-26
Sell* 90 $2.57 Automatic Execution
 15:46:54 - 21-May-26
Sell* 5,449 $2.57 Automatic Execution
 15:46:54 - 21-May-26
Buy* 3,900 $2.54 Automatic Execution
 15:25:52 - 21-May-26
Buy* 700 $2.54 Automatic Execution
 15:25:52 - 21-May-26
Buy* 3,800 $2.54 Automatic Execution
 15:25:27 - 21-May-26
Buy* 1,000 $2.54 Automatic Execution
 15:25:27 - 21-May-26
Sell* 4,400 $2.541 Automatic Execution
 15:24:22 - 21-May-26
Sell* 4,000 $2.541 Automatic Execution
 15:24:22 - 21-May-26
Sell* 11 $2.541 Automatic Execution
 15:23:32 - 21-May-26
Unknown* 1 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Unknown* 62 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Buy* 2,055 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Buy* 2,400 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Buy* 3,400 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Buy* 900 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Buy* 87 $2.54 Automatic Execution
 15:20:13 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:19:59 - 21-May-26
Sell* 3,200 $2.54 Automatic Execution
 15:19:59 - 21-May-26
Sell* 800 $2.54 Automatic Execution
 15:19:59 - 21-May-26
Sell* 50 $2.541 Automatic Execution
 15:19:40 - 21-May-26
Sell* 900 $2.55 Automatic Execution
 15:17:57 - 21-May-26
Sell* 300 $2.55 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $2.55 Automatic Execution
 15:17:57 - 21-May-26
Buy* 478 $2.55 Automatic Execution
 15:17:06 - 21-May-26
Sell* 500 $2.55 Automatic Execution
 15:17:01 - 21-May-26
Unknown* 7 $2.55 Automatic Execution
 15:16:53 - 21-May-26
Unknown* 15 $2.55 Automatic Execution
 15:16:52 - 21-May-26
Sell* 22 $2.55 Automatic Execution
 15:16:31 - 21-May-26
Sell* 3,000 $2.55 Automatic Execution
 15:16:31 - 21-May-26
Sell* 900 $2.55 Automatic Execution
 15:16:31 - 21-May-26
Sell* 2,400 $2.55 Automatic Execution
 15:16:31 - 21-May-26
Buy* 2,729 $2.55 Automatic Execution
 15:16:15 - 21-May-26
Buy* 7 $2.55 Automatic Execution
 15:16:14 - 21-May-26
Buy* 12 $2.55 Automatic Execution
 15:16:14 - 21-May-26
Buy* 300 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1,200 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 19,545 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2,624 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 2 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1,200 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 900 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 13,708 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 900 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 300 $2.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 800 $2.54 Automatic Execution
 14:51:38 - 21-May-26
Buy* 800 $2.54 Automatic Execution
 14:51:01 - 21-May-26
Buy* 3,300 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 800 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 1,963 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 9,000 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 6,100 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 9,000 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 3,100 $2.53 Automatic Execution
 14:50:55 - 21-May-26
Buy* 2,000 $2.53 Automatic Execution
 14:50:39 - 21-May-26
Sell* 42 $2.53 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $2.53 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $2.53 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $2.53 Automatic Execution
 14:50:05 - 21-May-26
Sell* 3,100 $2.52 Automatic Execution
 14:49:04 - 21-May-26
Sell* 900 $2.52 Automatic Execution
 14:49:04 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 14:48:53 - 21-May-26
Sell* 406 $2.53 Automatic Execution
 14:48:53 - 21-May-26
Sell* 900 $2.53 Automatic Execution
 14:48:53 - 21-May-26
Sell* 3,400 $2.53 Automatic Execution
 14:48:53 - 21-May-26
Sell* 2,400 $2.54 Automatic Execution
 14:48:44 - 21-May-26
Sell* 3,500 $2.54 Automatic Execution
 14:48:44 - 21-May-26
Sell* 900 $2.54 Automatic Execution
 14:48:44 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50,000 $2.54 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $2.54 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 14:46:14 - 21-May-26
Unknown* 200 $2.535 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 399 $2.535 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 831 $2.535 Automatic Execution
 14:24:06 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:23:38 - 21-May-26
Buy* 900 $2.53 Automatic Execution
 14:22:59 - 21-May-26
Sell* 996 $2.52 Automatic Execution
 14:21:16 - 21-May-26
Sell* 555 $2.52 Automatic Execution
 14:21:16 - 21-May-26
Sell* 900 $2.52 Automatic Execution
 14:21:16 - 21-May-26
Sell* 9 $2.52 Automatic Execution
 14:21:16 - 21-May-26
Buy* 1 $2.52 Automatic Execution
 14:19:56 - 21-May-26
Buy* 3,599 $2.52 Automatic Execution
 14:19:56 - 21-May-26
Buy* 900 $2.52 Automatic Execution
 14:19:56 - 21-May-26
Buy* 473 $2.52 Automatic Execution
 14:18:53 - 21-May-26
Buy* 527 $2.52 Automatic Execution
 14:18:53 - 21-May-26
Buy* 1,073 $2.52 Automatic Execution
 14:18:53 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 14:18:53 - 21-May-26
Buy* 3,300 $2.52 Automatic Execution
 14:18:53 - 21-May-26
Sell* 1 $2.53 Automatic Execution
 14:18:08 - 21-May-26
Sell* 3,699 $2.53 Automatic Execution
 14:18:08 - 21-May-26
Sell* 1,000 $2.53 Automatic Execution
 14:18:08 - 21-May-26
Sell* 500 $2.53 Automatic Execution
 14:18:08 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 14:17:37 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 14:17:37 - 21-May-26
Buy* 1,000 $2.54 Automatic Execution
 14:17:24 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:20 - 21-May-26
Buy* 1,262 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Buy* 1,300 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 188 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 50 $2.54 Automatic Execution
 14:17:15 - 21-May-26
Sell* 1,782 $2.54 Automatic Execution
 14:16:00 - 21-May-26
Sell* 2,600 $2.54 Automatic Execution
 14:16:00 - 21-May-26
Sell* 1,968 $2.54 Automatic Execution
 14:16:00 - 21-May-26
Sell* 1,111 $2.54 Automatic Execution
 14:16:00 - 21-May-26
Sell* 2,900 $2.54 Automatic Execution
 14:16:00 - 21-May-26
Sell* 400 $2.44 Automatic Execution
 13:20:43 - 21-May-26
Sell* 2,400 $2.45 Automatic Execution
 13:20:20 - 21-May-26
Sell* 2,400 $2.45 Automatic Execution
 13:20:20 - 21-May-26
Sell* 3,300 $2.45 Automatic Execution
 13:20:20 - 21-May-26
Sell* 450 $2.48 Automatic Execution
 13:52:20 - 21-May-26
Sell* 800 $2.45 Automatic Execution
 13:20:20 - 21-May-26
Buy* 700 $2.48 Automatic Execution
 13:51:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Buy* 900 $2.48 Automatic Execution
 13:51:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1,100 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 42 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 900 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1,500 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 958 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1,200 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 42 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 1,200 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 900 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 6 $2.47 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Buy* 900 $2.47 Automatic Execution
 13:49:30 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $2.47 Automatic Execution
 13:49:06 - 21-May-26
Buy* 30 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 900 $2.47 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $2.489 Automatic Execution
 13:47:07 - 21-May-26
Buy* 2,000 $2.45 Automatic Execution
 13:20:14 - 21-May-26
Sell* 403 $2.49 Automatic Execution
 13:46:32 - 21-May-26
Buy* 250 $2.44 Automatic Execution
 13:19:47 - 21-May-26
Sell* 3,300 $2.49 Automatic Execution
 13:46:32 - 21-May-26
Buy* 450 $2.44 Automatic Execution
 13:19:47 - 21-May-26
Buy* 7 $2.49 Automatic Execution
 13:46:07 - 21-May-26
Sell* 200 $2.44 Automatic Execution
 13:18:46 - 21-May-26
Buy* 8 $2.49 Automatic Execution
 13:46:07 - 21-May-26
Buy* 1 $2.41 Automatic Execution
 13:17:19 - 21-May-26
Buy* 500 $2.49 Automatic Execution
 13:46:07 - 21-May-26
Buy* 99 $2.41 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $2.49 Automatic Execution
 13:46:07 - 21-May-26
Sell* 9,373 $2.41 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7,000 $2.40 Automatic Execution
 12:57:36 - 21-May-26
Buy* 3,800 $2.40 Automatic Execution
 12:57:36 - 21-May-26
Buy* 500 $2.40 Automatic Execution
 12:57:36 - 21-May-26
Unknown* 254 $2.395 Automatic Execution
 12:56:45 - 21-May-26
Sell* 500 $2.40 Automatic Execution
 12:56:33 - 21-May-26
Sell* 900 $2.40 Automatic Execution
 12:53:43 - 21-May-26
Buy* 500 $2.40 Automatic Execution
 12:53:25 - 21-May-26
Buy* 1,000 $2.40 Automatic Execution
 12:53:25 - 21-May-26
Buy* 200 $2.40 Automatic Execution
 12:53:25 - 21-May-26
Buy* 3,500 $2.40 Automatic Execution
 12:53:25 - 21-May-26
Sell* 2,813 $2.40 Automatic Execution
 12:53:19 - 21-May-26
Buy* 11,300 $2.40 Automatic Execution
 12:52:58 - 21-May-26
Sell* 10 $2.40 Automatic Execution
 12:52:22 - 21-May-26
Sell* 147 $2.40 Automatic Execution
 12:52:22 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 12:52:22 - 21-May-26
Sell* 2,000 $2.40 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 1,187 $2.41 Automatic Execution
 12:52:13 - 21-May-26
Sell* 300 $2.42 Automatic Execution
 12:51:16 - 21-May-26
Sell* 2,200 $2.42 Automatic Execution
 12:51:16 - 21-May-26
Sell* 2,500 $2.42 Automatic Execution
 12:51:16 - 21-May-26
Sell* 300 $2.41 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $2.42 Automatic Execution
 12:49:16 - 21-May-26
Buy* 2,500 $2.43 Automatic Execution
 12:25:21 - 21-May-26
Buy* 1 $2.44 Automatic Execution
 12:22:01 - 21-May-26
Buy* 1,300 $2.44 Automatic Execution
 12:20:37 - 21-May-26
Buy* 1,100 $2.44 Automatic Execution
 12:20:37 - 21-May-26
Buy* 7,500 $2.44 Automatic Execution
 12:20:37 - 21-May-26
Buy* 878 $2.439 Automatic Execution
 12:18:41 - 21-May-26
Unknown* 50 $2.435 Automatic Execution
 12:18:41 - 21-May-26
Sell* 2,200 $2.431 Automatic Execution
 12:17:39 - 21-May-26
Buy* 50 $2.45 Automatic Execution
 12:15:55 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:55:27 - 21-May-26
Sell* 2,466 $2.411 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,800 $2.42 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1,146 $2.42 Automatic Execution
 11:54:58 - 21-May-26
Sell* 2,600 $2.42 Automatic Execution
 11:54:58 - 21-May-26
Sell* 600 $2.42 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 213 $2.425 Automatic Execution
 11:54:42 - 21-May-26
Buy* 50 $2.43 Automatic Execution
 11:53:41 - 21-May-26
Buy* 2,200 $2.42 Automatic Execution
 11:53:19 - 21-May-26
Buy* 300 $2.42 Automatic Execution
 11:53:19 - 21-May-26
Buy* 500 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 4,900 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 800 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 1,900 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 2,600 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 11:53:05 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:54 - 21-May-26
Sell* 900 $2.41 Automatic Execution
 11:51:54 - 21-May-26
Sell* 2,240 $2.41 Automatic Execution
 11:51:54 - 21-May-26
Sell* 200 $2.41 Automatic Execution
 11:51:54 - 21-May-26
Sell* 4,900 $2.41 Automatic Execution
 11:51:34 - 21-May-26
Buy* 2,200 $2.40 Automatic Execution
 11:50:28 - 21-May-26
Buy* 2,700 $2.40 Automatic Execution
 11:50:28 - 21-May-26
Sell* 200 $2.40 Automatic Execution
 11:50:15 - 21-May-26
Sell* 7,466 $2.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 1,734 $2.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 1,600 $2.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 5,132 $2.47 Automatic Execution
 10:51:25 - 21-May-26
Sell* 500 $2.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 363 $2.47 Automatic Execution
 10:51:25 - 21-May-26
Buy* 750 $2.42 Automatic Execution
 11:47:04 - 21-May-26
Sell* 277 $2.461 Automatic Execution
 10:50:02 - 21-May-26
Buy* 50 $2.42 Automatic Execution
 11:47:04 - 21-May-26
Buy* 50 $2.47 Automatic Execution
 10:49:05 - 21-May-26
Buy* 33 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 400 $2.47 Automatic Execution
 10:49:03 - 21-May-26
Buy* 160 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 500 $2.47 Automatic Execution
 10:49:03 - 21-May-26
Buy* 299 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 400 $2.47 Automatic Execution
 10:49:03 - 21-May-26
Buy* 33 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1,300 $2.47 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1,500 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Sell* 300 $2.47 Automatic Execution
 10:48:42 - 21-May-26
Buy* 3,404 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 900 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 5,396 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1,995 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 37 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 300 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 2,973 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 600 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 5 $2.57 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 2,423 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 503 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 3,854 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 2,000 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 5 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 700 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 37 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 4,700 $2.46 Automatic Execution
 10:48:39 - 21-May-26
Buy* 1,500 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 500 $2.46 Automatic Execution
 10:48:30 - 21-May-26
Buy* 2,950 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 2,800 $2.45 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1,310 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 700 $2.45 Automatic Execution
 10:48:07 - 21-May-26
Buy* 4,520 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 219 $2.45 Automatic Execution
 10:48:07 - 21-May-26
Buy* 5 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Sell* 25 $2.44 Automatic Execution
 10:47:58 - 21-May-26
Buy* 1,104 $2.57 Automatic Execution
 10:21:04 - 21-May-26
Buy* 700 $2.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 587 $2.57 Automatic Execution
 10:21:03 - 21-May-26
Buy* 2,800 $2.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1,896 $2.57 Automatic Execution
 10:21:02 - 21-May-26
Buy* 3,000 $2.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 289 $2.57 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1,200 $2.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1,572 $2.57 Automatic Execution
 10:21:00 - 21-May-26
Buy* 400 $2.44 Automatic Execution
 10:47:56 - 21-May-26
Buy* 2,128 $2.57 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 10:47:52 - 21-May-26
Buy* 766 $2.56 Automatic Execution
 10:20:53 - 21-May-26
Buy* 22 $2.44 Automatic Execution
 10:47:52 - 21-May-26
Buy* 34 $2.56 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2,800 $2.43 Automatic Execution
 10:47:52 - 21-May-26
Buy* 137 $2.56 Automatic Execution
 10:20:53 - 21-May-26
Buy* 7,700 $2.43 Automatic Execution
 10:47:52 - 21-May-26
Buy* 60 $2.56 Automatic Execution
 10:20:23 - 21-May-26
Buy* 700 $2.43 Automatic Execution
 10:47:52 - 21-May-26
Buy* 373 $2.56 Automatic Execution
 10:20:23 - 21-May-26
Buy* 700 $2.44 Automatic Execution
 11:22:46 - 21-May-26
Sell* 2,800 $2.43 Automatic Execution
 10:47:45 - 21-May-26
Buy* 700 $2.56 Automatic Execution
 10:20:23 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 11:22:46 - 21-May-26
Sell* 700 $2.43 Automatic Execution
 10:47:45 - 21-May-26
Buy* 1,428 $2.53 Automatic Execution
 10:19:43 - 21-May-26
Sell* 2,500 $2.431 Automatic Execution
 11:22:05 - 21-May-26
Buy* 220 $2.43 Automatic Execution
 10:47:39 - 21-May-26
Buy* 4 $2.53 Automatic Execution
 10:19:43 - 21-May-26
Buy* 1,390 $2.43 Automatic Execution
 11:22:05 - 21-May-26
Buy* 450 $2.43 Automatic Execution
 10:47:39 - 21-May-26
Buy* 5,000 $2.53 Automatic Execution
 10:19:43 - 21-May-26
Buy* 265 $2.43 Automatic Execution
 11:21:25 - 21-May-26
Buy* 7,999 $2.43 Automatic Execution
 10:47:39 - 21-May-26
Buy* 409 $2.52 Automatic Execution
 10:19:23 - 21-May-26
Buy* 335 $2.43 Automatic Execution
 11:21:25 - 21-May-26
Buy* 667 $2.43 Automatic Execution
 10:47:39 - 21-May-26
Buy* 30 $2.52 Automatic Execution
 10:19:23 - 21-May-26
Sell* 1,532 $2.43 Automatic Execution
 11:21:00 - 21-May-26
Buy* 1,334 $2.43 Automatic Execution
 10:47:39 - 21-May-26
Buy* 61 $2.52 Automatic Execution
 10:19:21 - 21-May-26
Sell* 800 $2.44 Automatic Execution
 11:19:30 - 21-May-26
Sell* 1,678 $2.43 Automatic Execution
 10:47:11 - 21-May-26
Sell* 43 $2.52 Automatic Execution
 10:16:11 - 21-May-26
Buy* 2,900 $2.45 Automatic Execution
 11:18:32 - 21-May-26
Buy* 5,840 $2.43 Automatic Execution
 10:46:42 - 21-May-26
Sell* 900 $2.52 Automatic Execution
 10:16:11 - 21-May-26
Buy* 800 $2.45 Automatic Execution
 11:18:32 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1,200 $2.52 Automatic Execution
 10:16:11 - 21-May-26
Buy* 2,900 $2.44 Automatic Execution
 11:17:56 - 21-May-26
Buy* 2,800 $2.43 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1,157 $2.52 Automatic Execution
 10:16:10 - 21-May-26
Buy* 700 $2.44 Automatic Execution
 11:17:56 - 21-May-26
Buy* 700 $2.43 Automatic Execution
 10:46:42 - 21-May-26
Sell* 900 $2.52 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 11:17:40 - 21-May-26
Buy* 4 $2.429 Automatic Execution
 10:46:31 - 21-May-26
Buy* 30 $2.53 Automatic Execution
 10:16:00 - 21-May-26
Buy* 1,700 $2.43 Automatic Execution
 11:17:37 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 10:46:30 - 21-May-26
Buy* 30 $2.53 Automatic Execution
 10:16:00 - 21-May-26
Buy* 900 $2.43 Automatic Execution
 11:17:37 - 21-May-26
Sell* 1,298 $2.43 Automatic Execution
 10:46:30 - 21-May-26
Buy* 30 $2.53 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 11:17:04 - 21-May-26
Sell* 732 $2.43 Automatic Execution
 10:46:30 - 21-May-26
Buy* 665 $2.51 Automatic Execution
 10:15:54 - 21-May-26
Sell* 94 $2.43 Automatic Execution
 11:17:04 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 10:46:30 - 21-May-26
Buy* 500 $2.50 Automatic Execution
 10:15:48 - 21-May-26
Sell* 2,180 $2.43 Automatic Execution
 11:16:19 - 21-May-26
Sell* 1,855 $2.43 Automatic Execution
 10:45:40 - 21-May-26
Buy* 2,800 $2.48 Automatic Execution
 10:15:34 - 21-May-26
Sell* 220 $2.43 Automatic Execution
 11:16:19 - 21-May-26
Sell* 500 $2.43 Automatic Execution
 10:45:40 - 21-May-26
Buy* 700 $2.48 Automatic Execution
 10:15:34 - 21-May-26
Buy* 2,900 $2.43 Automatic Execution
 11:16:19 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 10:45:39 - 21-May-26
Buy* 1,917 $2.48 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 18 $2.435 Automatic Execution
 10:45:33 - 21-May-26
Buy* 700 $2.43 Automatic Execution
 11:16:19 - 21-May-26
Buy* 9,107 $2.48 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $2.44 Automatic Execution
 10:45:31 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 11:15:47 - 21-May-26
Buy* 50 $2.48 Automatic Execution
 10:15:34 - 21-May-26
Sell* 199 $2.44 Automatic Execution
 10:45:31 - 21-May-26
Sell* 2,899 $2.43 Automatic Execution
 11:15:47 - 21-May-26
Sell* 2,072 $2.47 Automatic Execution
 10:15:29 - 21-May-26
Buy* 700 $2.45 Automatic Execution
 10:45:25 - 21-May-26
Sell* 700 $2.43 Automatic Execution
 11:15:47 - 21-May-26
Buy* 2,000 $2.47 Automatic Execution
 10:15:23 - 21-May-26
Buy* 2,600 $2.45 Automatic Execution
 10:45:25 - 21-May-26
Sell* 216 $2.43 Automatic Execution
 11:15:47 - 21-May-26
Sell* 18 $2.37 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2,774 $2.37 Automatic Execution
 09:52:03 - 21-May-26
Sell* 7 $2.37 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 46 $2.37 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 96 $2.37 Automatic Execution
 09:52:00 - 21-May-26
Sell* 500 $2.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 40 $2.37 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,156 $2.38 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,739 $2.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,737 $2.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 30 $2.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,999 $2.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,156 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 400 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 3,405 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 200 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 300 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 2 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1,573 $2.38 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1,200 $2.38 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1,200 $2.38 Automatic Execution
 09:51:47 - 21-May-26
Sell* 16 $2.38 Automatic Execution
 09:51:28 - 21-May-26
Sell* 300 $2.38 Automatic Execution
 09:51:26 - 21-May-26
Sell* 2,240 $2.38 Automatic Execution
 09:51:26 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:51:26 - 21-May-26
Sell* 51 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 30 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 30 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 42 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 2,767 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 577 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 4,420 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 600 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 4,947 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 600 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 160 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 2,000 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 50 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 50 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 200 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 3,595 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 600 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 1,200 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 39 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 5 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Sell* 30 $2.38 Automatic Execution
 09:51:19 - 21-May-26
Buy* 2,500 $2.39 Automatic Execution
 09:50:15 - 21-May-26
Buy* 600 $2.39 Automatic Execution
 09:50:15 - 21-May-26
Sell* 1 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 77 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 2,499 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 600 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1,300 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 2,518 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1,500 $2.39 Automatic Execution
 09:50:11 - 21-May-26
Buy* 50 $2.40 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $2.39 Automatic Execution
 09:49:55 - 21-May-26
Buy* 413 $2.39 Automatic Execution
 09:49:55 - 21-May-26
Buy* 186 $2.39 Automatic Execution
 09:49:55 - 21-May-26
Buy* 1,000 $2.39 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2,206 $2.39 Automatic Execution
 09:49:55 - 21-May-26
Buy* 41 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 83 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 84 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 111 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 62 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 169 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 2 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 352 $2.39 Automatic Execution
 09:49:53 - 21-May-26
Buy* 48 $2.39 Automatic Execution
 09:49:44 - 21-May-26
Buy* 91 $2.39 Automatic Execution
 09:49:44 - 21-May-26
Buy* 95 $2.39 Automatic Execution
 09:49:44 - 21-May-26
Buy* 50 $2.39 Automatic Execution
 09:49:44 - 21-May-26
Sell* 1,153 $2.38 Automatic Execution
 09:49:33 - 21-May-26
Sell* 446 $2.38 Automatic Execution
 09:49:32 - 21-May-26
Sell* 862 $2.38 Automatic Execution
 09:49:32 - 21-May-26
Sell* 5 $2.38 Automatic Execution
 09:49:32 - 21-May-26
Sell* 133 $2.38 Automatic Execution
 09:49:32 - 21-May-26
Sell* 150 $2.38 Automatic Execution
 09:49:31 - 21-May-26
Sell* 50 $2.38 Automatic Execution
 09:49:28 - 21-May-26
Sell* 390 $2.38 Automatic Execution
 09:49:20 - 21-May-26
Sell* 923 $2.38 Automatic Execution
 09:49:18 - 21-May-26
Sell* 200 $2.38 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,100 $2.38 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 200 $2.385 Automatic Execution
 09:49:04 - 21-May-26
Sell* 2,799 $2.39 Automatic Execution
 09:49:03 - 21-May-26
Sell* 500 $2.39 Automatic Execution
 09:49:03 - 21-May-26
Sell* 608 $2.39 Automatic Execution
 09:49:00 - 21-May-26
Sell* 1,100 $2.39 Automatic Execution
 09:49:00 - 21-May-26
Sell* 48 $2.39 Automatic Execution
 09:49:00 - 21-May-26
Sell* 5,455 $2.40 Automatic Execution
 09:48:59 - 21-May-26
Sell* 4,545 $2.40 Automatic Execution
 09:48:59 - 21-May-26
Sell* 1,454 $2.40 Automatic Execution
 09:48:59 - 21-May-26
Sell* 4,705 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 5 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 4,435 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 1,535 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 3,811 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 333 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 319 $2.40 Automatic Execution
 09:48:58 - 21-May-26
Sell* 5,358 $2.40 Automatic Execution
 09:48:55 - 21-May-26
Sell* 200 $2.40 Automatic Execution
 09:48:55 - 21-May-26
Sell* 3,941 $2.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 5 $2.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 1,000 $2.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 400 $2.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 2,500 $2.40 Automatic Execution
 09:48:46 - 21-May-26
Sell* 439 $2.43 Automatic Execution
 09:47:47 - 21-May-26
Sell* 337 $2.43 Automatic Execution
 09:47:47 - 21-May-26
Sell* 1,100 $2.43 Automatic Execution
 09:47:35 - 21-May-26
Sell* 2,100 $2.43 Automatic Execution
 09:47:35 - 21-May-26
Sell* 500 $2.43 Automatic Execution
 09:47:35 - 21-May-26
Sell* 5 $2.43 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 09:47:35 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 09:47:17 - 21-May-26
Sell* 848 $2.43 Automatic Execution
 09:47:17 - 21-May-26
Sell* 1 $2.44 Automatic Execution
 09:47:07 - 21-May-26
Sell* 600 $2.44 Automatic Execution
 09:47:07 - 21-May-26
Buy* 600 $2.44 Automatic Execution
 09:47:01 - 21-May-26
Buy* 2,000 $2.43 Automatic Execution
 09:46:51 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 09:46:51 - 21-May-26
Buy* 312 $2.43 Automatic Execution
 09:46:27 - 21-May-26
Buy* 288 $2.43 Automatic Execution
 09:46:27 - 21-May-26
Buy* 900 $2.43 Automatic Execution
 09:46:27 - 21-May-26
Buy* 912 $2.43 Automatic Execution
 09:46:27 - 21-May-26
Buy* 2,000 $2.43 Automatic Execution
 09:46:03 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 09:46:03 - 21-May-26
Buy* 600 $2.43 Automatic Execution
 09:46:03 - 21-May-26
Buy* 4,485 $2.43 Automatic Execution
 09:46:03 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 09:45:38 - 21-May-26
Sell* 300 $2.405 Automatic Execution
 09:45:37 - 21-May-26
Sell* 1,500 $2.405 Automatic Execution
 09:45:37 - 21-May-26
Buy* 1,100 $2.54 Automatic Execution
 09:32:23 - 21-May-26
Buy* 50 $2.525 Automatic Execution
 09:32:05 - 21-May-26
Buy* 50 $2.525 Automatic Execution
 09:32:05 - 21-May-26
Buy* 50 $2.525 Automatic Execution
 09:32:05 - 21-May-26
Buy* 50 $2.525 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,000 $2.52 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1,000 $2.52 Automatic Execution
 09:32:00 - 21-May-26
Buy* 50 $2.54 Automatic Execution
 09:31:57 - 21-May-26
Buy* 50 $2.535 Automatic Execution
 09:31:57 - 21-May-26
Buy* 3,000 $2.53 Automatic Execution
 09:31:00 - 21-May-26
Buy* 25 $2.53 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2,109 $2.52 Automatic Execution
 09:30:48 - 21-May-26
Buy* 9 $2.52 Automatic Execution
 09:30:44 - 21-May-26
Buy* 200 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Buy* 500 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Sell* 499 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Sell* 349 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Sell* 2,000 $2.51 Automatic Execution
 09:30:40 - 21-May-26
Buy* 9 $2.51 Automatic Execution
 09:30:39 - 21-May-26
Buy* 2,000 $2.51 Automatic Execution
 09:30:39 - 21-May-26
Buy* 11 $2.51 Automatic Execution
 09:30:34 - 21-May-26
Buy* 372 $2.50 Automatic Execution
 09:30:28 - 21-May-26
Buy* 600 $2.50 Automatic Execution
 09:30:28 - 21-May-26
Buy* 3,102 $2.50 Automatic Execution
 09:30:28 - 21-May-26
Buy* 3,700 $2.50 Automatic Execution
 09:30:28 - 21-May-26
Buy* 1,644 $2.49 Automatic Execution
 09:30:26 - 21-May-26
Sell* 3,888 $2.47 Automatic Execution
 09:30:18 - 21-May-26
Sell* 300 $2.47 Automatic Execution
 09:30:08 - 21-May-26
Sell* 4,290 $2.46 Automatic Execution
 09:30:05 - 21-May-26
Sell* 4,200 $2.46 Automatic Execution
 09:30:05 - 21-May-26
Sell* 3,800 $2.46 Automatic Execution
 09:30:05 - 21-May-26
Sell* 250 $2.46 Automatic Execution
 09:30:05 - 21-May-26
Sell* 900 $2.46 Automatic Execution
 09:30:05 - 21-May-26
Sell* 500 $2.47 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1,000 $2.47 Automatic Execution
 09:30:05 - 21-May-26
Sell* 500 $2.47 Automatic Execution
 09:30:05 - 21-May-26
Sell* 500 $2.47 Automatic Execution
 09:30:05 - 21-May-26
Sell* 500 $2.47 Automatic Execution
 09:30:05 - 21-May-26
Buy* 63 $2.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2,938 $2.51 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 10 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 4,700 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 529 $2.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,800 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 900 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 954 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 201 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3,514 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1,186 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3,252 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 262 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 3,538 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 900 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,762 $2.505 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,400 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 370 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4,700 $2.51 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $2.505 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,098 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,602 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 271 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 113 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 112 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 184 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 629 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5,000 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,800 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 900 $2.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 297 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 203 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4,700 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13,440 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,800 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 900 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 104 $2.50 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $2.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,000 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $2.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $2.505 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $2.52 Ordinary
 09:29:57 - 21-May-26
Sell* 100 $2.52 Ordinary
 09:29:57 - 21-May-26
Sell* 2,762 $2.53 Ordinary
 09:29:47 - 21-May-26
Sell* 18 $2.53 Ordinary
 09:29:45 - 21-May-26
Sell* 68 $2.53 Ordinary
 09:29:45 - 21-May-26
Sell* 4 $2.53 Ordinary
 09:29:45 - 21-May-26
Buy* 100 $2.54 Ordinary
 09:29:44 - 21-May-26
Buy* 100 $2.55 Ordinary
 09:29:35 - 21-May-26
Buy* 786 $2.55 Ordinary
 09:28:55 - 21-May-26
Buy* 1 $2.545 Ordinary
 09:28:47 - 21-May-26
Buy* 2,257 $2.55 Ordinary
 09:28:17 - 21-May-26
Buy* 10 $2.55 Ordinary
 09:28:13 - 21-May-26
Buy* 50 $2.55 Ordinary
 09:28:10 - 21-May-26
Buy* 100 $2.55 Ordinary
 09:28:08 - 21-May-26
Buy* 5 $2.55 Ordinary
 09:28:05 - 21-May-26
Buy* 78 $2.55 Ordinary
 09:28:03 - 21-May-26
Buy* 5 $2.555 Ordinary
 09:27:59 - 21-May-26
Sell* 100 $2.55 Ordinary
 09:27:50 - 21-May-26
Buy* 750 $2.559 Ordinary
 09:27:46 - 21-May-26
Buy* 507 $2.56 Ordinary
 09:27:28 - 21-May-26
Sell* 999 $2.55 Ordinary
 09:27:21 - 21-May-26
Sell* 100 $2.55 Ordinary
 09:27:21 - 21-May-26
Sell* 800 $2.55 Ordinary
 09:27:21 - 21-May-26
Sell* 100 $2.55 Ordinary
 09:27:21 - 21-May-26
Sell* 1 $2.55 Ordinary
 09:27:21 - 21-May-26
Buy* 385 $2.56 Ordinary
 09:26:56 - 21-May-26
Buy* 874 $2.559 Ordinary
 09:26:49 - 21-May-26
Buy* 78 $2.56 Ordinary
 09:26:46 - 21-May-26
Buy* 100 $2.56 Ordinary
 09:26:33 - 21-May-26
Buy* 100 $2.56 Ordinary
 09:26:33 - 21-May-26
Buy* 115 $2.56 Ordinary
 09:26:33 - 21-May-26
Sell* 99 $2.56 Ordinary
 09:26:32 - 21-May-26
Buy* 435 $2.569 Ordinary
 09:26:06 - 21-May-26
Buy* 4,000 $2.569 Ordinary
 09:25:37 - 21-May-26
Buy* 3,300 $2.569 Ordinary
 09:25:36 - 21-May-26
Buy* 2,200 $2.56 Ordinary
 09:25:03 - 21-May-26
Buy* 500 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 100 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 100 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 200 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 600 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 400 $2.56 Ordinary
 09:25:03 - 21-May-26
Unknown* 600 $2.56 Ordinary
 09:25:03 - 21-May-26
Buy* 200 $2.56 Ordinary
 09:23:38 - 21-May-26
Buy* 474 $2.559 Ordinary
 09:23:33 - 21-May-26
Sell* 100 $2.56 Ordinary
 09:23:33 - 21-May-26
Sell* 299 $2.56 Ordinary
 09:23:33 - 21-May-26
Buy* 325 $2.57 Ordinary
 09:22:56 - 21-May-26
Unknown* 1,300 $2.565 Ordinary
 09:22:56 - 21-May-26
Unknown* 1,000 $2.565 Ordinary
 09:22:56 - 21-May-26
Unknown* 1,075 $2.565 Ordinary
 09:22:56 - 21-May-26
Buy* 5,000 $2.57 Ordinary
 09:22:56 - 21-May-26
Buy* 1,300 $2.57 Ordinary
 09:22:56 - 21-May-26
Unknown* 100 $2.565 Ordinary
 09:22:35 - 21-May-26
Unknown* 50 $2.57 Ordinary
 09:22:04 - 21-May-26
Unknown* 10 $2.57 Ordinary
 09:21:53 - 21-May-26
Unknown* 20 $2.57 Ordinary
 09:21:53 - 21-May-26
Unknown* 2,714 $2.57 Ordinary
 09:21:45 - 21-May-26
Buy* 3,398 $2.57 Ordinary
 09:21:45 - 21-May-26
Buy* 1,300 $2.57 Ordinary
 09:21:33 - 21-May-26
Buy* 2 $2.57 Ordinary
 09:21:27 - 21-May-26
Sell* 200 $2.561 Ordinary
 09:20:54 - 21-May-26
Sell* 774 $2.56 Ordinary
 09:20:19 - 21-May-26
Buy* 1 $2.57 Ordinary
 09:20:07 - 21-May-26
Sell* 12 $2.56 Ordinary
 09:19:06 - 21-May-26
Sell* 225 $2.56 Ordinary
 09:18:14 - 21-May-26
Sell* 50 $2.56 Ordinary
 09:18:14 - 21-May-26
Sell* 50 $2.56 Ordinary
 09:18:14 - 21-May-26
Buy* 120 $2.57 Ordinary
 09:15:39 - 21-May-26
Sell* 774 $2.56 Ordinary
 09:13:48 - 21-May-26
Sell* 72 $2.56 Ordinary
 09:13:48 - 21-May-26
Buy* 100 $2.569 Ordinary
 09:11:58 - 21-May-26
Sell* 1,644 $2.57 Ordinary
 09:11:51 - 21-May-26
Sell* 14,344 $2.57 Ordinary
 09:11:51 - 21-May-26
Sell* 100 $2.57 Ordinary
 09:11:51 - 21-May-26
Sell* 100 $2.57 Ordinary
 09:11:51 - 21-May-26
Sell* 2,600 $2.57 Ordinary
 09:11:51 - 21-May-26
Buy* 610 $2.579 Ordinary
 09:11:18 - 21-May-26
Unknown* 50 $2.575 Ordinary
 09:11:11 - 21-May-26
Unknown* 200 $2.575 Ordinary
 09:10:29 - 21-May-26
Unknown* 1,000 $2.57 Ordinary
 09:09:47 - 21-May-26
Buy* 10 $2.57 Ordinary
 09:09:47 - 21-May-26
Buy* 2 $2.57 Ordinary
 09:09:40 - 21-May-26
Buy* 100 $2.57 Ordinary
 09:09:37 - 21-May-26
Buy* 2,500 $2.57 Ordinary
 09:09:33 - 21-May-26
Buy* 5 $2.57 Ordinary
 09:09:32 - 21-May-26
Buy* 89 $2.57 Ordinary
 09:09:31 - 21-May-26
Buy* 83 $2.57 Ordinary
 09:09:29 - 21-May-26
Buy* 2 $2.57 Ordinary
 09:09:28 - 21-May-26
Buy* 1,333 $2.57 Ordinary
 09:09:26 - 21-May-26
Buy* 142 $2.57 Ordinary
 09:09:22 - 21-May-26
Unknown* 160 $2.565 Ordinary
 09:08:42 - 21-May-26
Buy* 710 $2.569 Ordinary
 09:08:28 - 21-May-26
Buy* 92 $2.57 Ordinary
 09:06:21 - 21-May-26
Unknown* 774 $2.56 Ordinary
 09:05:45 - 21-May-26
Unknown* 774 $2.56 Ordinary
 09:05:45 - 21-May-26
Unknown* 72 $2.56 Ordinary
 09:05:45 - 21-May-26
Buy* 4,700 $2.56 Ordinary
 09:05:45 - 21-May-26
Buy* 2,500 $2.56 Ordinary
 09:05:45 - 21-May-26
Buy* 774 $2.56 Ordinary
 09:05:45 - 21-May-26
Buy* 72 $2.56 Ordinary
 09:05:45 - 21-May-26
Buy* 774 $2.56 Ordinary
 09:05:45 - 21-May-26
Unknown* 5,537 $2.56 Ordinary
 09:05:40 - 21-May-26
Unknown* 4,700 $2.56 Ordinary
 09:05:40 - 21-May-26
Unknown* 2,800 $2.56 Ordinary
 09:05:40 - 21-May-26
Unknown* 72 $2.56 Ordinary
 09:05:40 - 21-May-26
Sell* 514 $2.55 Ordinary
 09:04:40 - 21-May-26
Buy* 5,000 $2.56 Ordinary
 09:03:44 - 21-May-26
Sell* 143 $2.55 Ordinary
 09:03:06 - 21-May-26
Sell* 30 $2.55 Ordinary
 09:03:06 - 21-May-26
Sell* 94 $2.55 Ordinary
 09:02:56 - 21-May-26
Sell* 30 $2.55 Ordinary
 09:02:56 - 21-May-26
Sell* 2,362 $2.54 Ordinary
 08:58:13 - 21-May-26
Buy* 1,000 $2.55 Ordinary
 08:56:38 - 21-May-26
Sell* 1,745 $2.541 Ordinary
 08:56:02 - 21-May-26
Unknown* 28 $2.55 Ordinary
 08:53:44 - 21-May-26
Unknown* 172 $2.55 Ordinary
 08:53:44 - 21-May-26
Buy* 2,780 $2.55 Ordinary
 08:53:30 - 21-May-26
Buy* 800 $2.55 Ordinary
 08:53:30 - 21-May-26
Buy* 2,500 $2.55 Ordinary
 08:53:30 - 21-May-26
Buy* 72 $2.55 Ordinary
 08:53:30 - 21-May-26
Buy* 774 $2.55 Ordinary
 08:53:30 - 21-May-26
Buy* 774 $2.55 Ordinary
 08:53:30 - 21-May-26
Sell* 93 $2.55 Ordinary
 08:53:26 - 21-May-26
Buy* 34 $2.559 Ordinary
 08:52:22 - 21-May-26
Buy* 300 $2.56 Ordinary
 08:51:39 - 21-May-26
Buy* 3,490 $2.559 Ordinary
 08:51:31 - 21-May-26
Buy* 235 $2.56 Ordinary
 08:51:29 - 21-May-26
Buy* 761 $2.555 Ordinary
 08:51:29 - 21-May-26
Buy* 414 $2.555 Ordinary
 08:51:26 - 21-May-26
Unknown* 264 $2.55 Ordinary
 08:51:09 - 21-May-26
Unknown* 774 $2.55 Ordinary
 08:51:09 - 21-May-26
Buy* 20 $2.55 Ordinary
 08:48:44 - 21-May-26
Buy* 2,500 $2.549 Ordinary
 08:48:08 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:47:13 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:47:13 - 21-May-26
Buy* 736 $2.54 Ordinary
 08:47:11 - 21-May-26
Buy* 600 $2.54 Ordinary
 08:47:11 - 21-May-26
Sell* 849 $2.531 Ordinary
 08:45:43 - 21-May-26
Unknown* 160 $2.535 Ordinary
 08:44:57 - 21-May-26
Buy* 800 $2.54 Ordinary
 08:44:25 - 21-May-26
Buy* 443 $2.54 Ordinary
 08:43:46 - 21-May-26
Buy* 8 $2.54 Ordinary
 08:43:41 - 21-May-26
Buy* 988 $2.54 Ordinary
 08:43:38 - 21-May-26
Buy* 2,000 $2.54 Ordinary
 08:43:38 - 21-May-26
Buy* 250 $2.53 Ordinary
 08:40:55 - 21-May-26
Buy* 100 $2.529 Ordinary
 08:40:38 - 21-May-26
Sell* 10 $2.53 Ordinary
 08:38:44 - 21-May-26
Buy* 787 $2.54 Ordinary
 08:38:39 - 21-May-26
Sell* 72 $2.53 Ordinary
 08:36:53 - 21-May-26
Sell* 500 $2.53 Ordinary
 08:36:36 - 21-May-26
Sell* 100 $2.53 Ordinary
 08:35:27 - 21-May-26
Sell* 112 $2.53 Ordinary
 08:35:27 - 21-May-26
Buy* 25 $2.535 Ordinary
 08:33:12 - 21-May-26
Buy* 512 $2.54 Ordinary
 08:31:16 - 21-May-26
Buy* 639 $2.54 Ordinary
 08:30:28 - 21-May-26
Buy* 100 $2.539 Ordinary
 08:30:11 - 21-May-26
Sell* 130 $2.53 Ordinary
 08:25:31 - 21-May-26
Buy* 72 $2.53 Ordinary
 08:24:43 - 21-May-26
Buy* 774 $2.53 Ordinary
 08:24:43 - 21-May-26
Buy* 2,600 $2.53 Ordinary
 08:24:43 - 21-May-26
Buy* 72 $2.53 Ordinary
 08:24:43 - 21-May-26
Buy* 150 $2.53 Ordinary
 08:23:16 - 21-May-26
Sell* 3,300 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 3,260 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 40 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 72 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 72 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 1,010 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 2,500 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 100 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 2,500 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 900 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 2,100 $2.53 Ordinary
 08:22:56 - 21-May-26
Sell* 164 $2.531 Ordinary
 08:20:52 - 21-May-26
Sell* 535 $2.531 Ordinary
 08:20:52 - 21-May-26
Buy* 1 $2.539 Ordinary
 08:20:13 - 21-May-26
Sell* 10 $2.54 Ordinary
 08:19:53 - 21-May-26
Buy* 600 $2.549 Ordinary
 08:19:22 - 21-May-26
Unknown* 1,645 $2.545 Ordinary
 08:18:48 - 21-May-26
Unknown* 130 $2.545 Ordinary
 08:18:01 - 21-May-26
Unknown* 164 $2.545 Ordinary
 08:17:50 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:17:39 - 21-May-26
Buy* 2,100 $2.54 Ordinary
 08:17:39 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:17:39 - 21-May-26
Buy* 30 $2.54 Ordinary
 08:17:24 - 21-May-26
Buy* 200 $2.54 Ordinary
 08:17:08 - 21-May-26
Buy* 100 $2.539 Ordinary
 08:16:41 - 21-May-26
Buy* 1 $2.54 Ordinary
 08:16:29 - 21-May-26
Sell* 2,100 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 2,500 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 774 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 167 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 774 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 774 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 72 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 72 $2.54 Ordinary
 08:14:24 - 21-May-26
Sell* 774 $2.54 Ordinary
 08:14:24 - 21-May-26
Unknown* 365 $2.54 Ordinary
 08:13:32 - 21-May-26
Unknown* 122 $2.54 Ordinary
 08:13:06 - 21-May-26
Unknown* 1 $2.54 Ordinary
 08:13:06 - 21-May-26
Unknown* 30 $2.54 Ordinary
 08:13:00 - 21-May-26
Unknown* 10 $2.54 Ordinary
 08:12:57 - 21-May-26
Unknown* 13 $2.54 Ordinary
 08:12:51 - 21-May-26
Unknown* 350 $2.54 Ordinary
 08:12:25 - 21-May-26
Unknown* 3,935 $2.54 Ordinary
 08:11:48 - 21-May-26
Unknown* 10 $2.54 Ordinary
 08:11:40 - 21-May-26
Unknown* 174 $2.54 Ordinary
 08:11:39 - 21-May-26
Unknown* 50 $2.54 Ordinary
 08:11:36 - 21-May-26
Sell* 100 $2.535 Ordinary
 08:11:19 - 21-May-26
Unknown* 100 $2.535 Ordinary
 08:11:19 - 21-May-26
Buy* 774 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 3,300 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 774 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 4,700 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 2,500 $2.54 Ordinary
 08:11:19 - 21-May-26
Buy* 774 $2.54 Ordinary
 08:11:05 - 21-May-26
Sell* 72 $2.54 Ordinary
 08:10:55 - 21-May-26
Unknown* 4,700 $2.54 Ordinary
 08:10:35 - 21-May-26
Buy* 728 $2.54 Ordinary
 08:10:33 - 21-May-26
Buy* 72 $2.54 Ordinary
 08:10:33 - 21-May-26
Buy* 4,700 $2.54 Ordinary
 08:10:33 - 21-May-26
Unknown* 3 $2.535 Ordinary
 08:10:11 - 21-May-26
Buy* 66 $2.519 Ordinary
 08:05:47 - 21-May-26
Sell* 130 $2.51 Ordinary
 08:05:13 - 21-May-26
Sell* 72 $2.51 Ordinary
 08:05:13 - 21-May-26
Sell* 774 $2.51 Ordinary
 08:05:13 - 21-May-26
Sell* 2,200 $2.51 Ordinary
 08:05:13 - 21-May-26
Sell* 200 $2.511 Ordinary
 08:04:58 - 21-May-26
Buy* 2 $2.52 Ordinary
 08:04:49 - 21-May-26
Buy* 3,880 $2.52 Ordinary
 08:03:40 - 21-May-26
Buy* 774 $2.52 Ordinary
 08:03:40 - 21-May-26
Buy* 774 $2.52 Ordinary
 08:03:40 - 21-May-26
Buy* 2,500 $2.52 Ordinary
 08:03:40 - 21-May-26
Buy* 72 $2.52 Ordinary
 08:03:40 - 21-May-26
Buy* 1 $2.52 Ordinary
 08:03:33 - 21-May-26
Buy* 3,900 $2.52 Ordinary
 08:03:28 - 21-May-26
Unknown* 72 $2.52 Ordinary
 08:03:28 - 21-May-26
Unknown* 526 $2.52 Ordinary
 08:03:28 - 21-May-26
Unknown* 74 $2.52 Ordinary
 08:03:28 - 21-May-26
Unknown* 928 $2.52 Ordinary
 08:03:28 - 21-May-26
Unknown* 700 $2.52 Ordinary
 08:03:28 - 21-May-26
Buy* 72 $2.52 Ordinary
 08:03:28 - 21-May-26
Buy* 774 $2.52 Ordinary
 08:03:28 - 21-May-26
Buy* 4,700 $2.52 Ordinary
 08:03:28 - 21-May-26
Buy* 2,500 $2.52 Ordinary
 08:03:28 - 21-May-26
Sell* 440 $2.511 Ordinary
 07:58:00 - 21-May-26
Buy* 60 $2.519 Ordinary
 07:56:21 - 21-May-26
Buy* 400 $2.51 Ordinary
 07:55:09 - 21-May-26
Buy* 400 $2.51 Ordinary
 07:55:09 - 21-May-26
Unknown* 400 $2.51 Ordinary
 07:55:08 - 21-May-26
Buy* 55 $2.51 Ordinary
 07:54:53 - 21-May-26
Buy* 86 $2.51 Ordinary
 07:54:53 - 21-May-26
Unknown* 400 $2.505 Ordinary
 07:54:47 - 21-May-26
Sell* 400 $2.51 Ordinary
 07:54:33 - 21-May-26
Sell* 408 $2.51 Ordinary
 07:54:33 - 21-May-26
Sell* 200 $2.51 Ordinary
 07:54:17 - 21-May-26
Sell* 58 $2.51 Ordinary
 07:54:05 - 21-May-26
Buy* 535 $2.519 Ordinary
 07:53:18 - 21-May-26
Buy* 400 $2.515 Ordinary
 07:49:06 - 21-May-26
Buy* 50 $2.52 Ordinary
 07:47:28 - 21-May-26
Buy* 330 $2.52 Ordinary
 07:45:47 - 21-May-26
Buy* 200 $2.519 Ordinary
 07:45:02 - 21-May-26
Buy* 10 $2.52 Ordinary
 07:44:59 - 21-May-26
Buy* 32 $2.52 Ordinary
 07:43:45 - 21-May-26
Buy* 2,200 $2.51 Ordinary
 07:41:38 - 21-May-26
Sell* 2,500 $2.51 Ordinary
 07:40:48 - 21-May-26
Sell* 200 $2.51 Ordinary
 07:40:48 - 21-May-26
Sell* 1,100 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 3,600 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 400 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 2,500 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 774 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 774 $2.51 Ordinary
 07:36:08 - 21-May-26
Sell* 72 $2.51 Ordinary
 07:36:08 - 21-May-26
Buy* 5 $2.51 Ordinary
 07:31:21 - 21-May-26
Buy* 152 $2.51 Ordinary
 07:31:19 - 21-May-26
Buy* 200 $2.51 Ordinary
 07:31:19 - 21-May-26
Buy* 400 $2.51 Ordinary
 07:31:19 - 21-May-26
Buy* 100 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 70 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 219 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 200 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 10 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 30 $2.51 Ordinary
 07:31:19 - 21-May-26
Sell* 151 $2.51 Ordinary
 07:31:19 - 21-May-26
Buy* 400 $2.52 Ordinary
 07:31:03 - 21-May-26
Sell* 100 $2.52 Ordinary
 07:30:32 - 21-May-26
Sell* 17 $2.52 Ordinary
 07:30:32 - 21-May-26
Buy* 194 $2.53 Ordinary
 07:28:21 - 21-May-26
Buy* 400 $2.52 Ordinary
 07:23:44 - 21-May-26
Buy* 328 $2.52 Ordinary
 07:23:44 - 21-May-26
Buy* 72 $2.52 Ordinary
 07:23:44 - 21-May-26
Sell* 38 $2.51 Ordinary
 07:23:15 - 21-May-26
Unknown* 52 $2.52 Ordinary
 07:22:51 - 21-May-26
Unknown* 774 $2.52 Ordinary
 07:22:51 - 21-May-26
Unknown* 774 $2.52 Ordinary
 07:22:51 - 21-May-26
Unknown* 2,500 $2.52 Ordinary
 07:22:51 - 21-May-26
Buy* 4,452 $2.52 Ordinary
 07:20:33 - 21-May-26
Buy* 774 $2.52 Ordinary
 07:20:33 - 21-May-26
Buy* 774 $2.52 Ordinary
 07:20:33 - 21-May-26
Buy* 1 $2.52 Ordinary
 07:18:42 - 21-May-26
Sell* 500 $2.52 Ordinary
 07:18:35 - 21-May-26
Sell* 649 $2.521 Ordinary
 07:16:55 - 21-May-26
Buy* 10 $2.529 Ordinary
 07:15:51 - 21-May-26
Buy* 94 $2.53 Ordinary
 07:15:28 - 21-May-26
Buy* 72 $2.53 Ordinary
 07:15:28 - 21-May-26
Sell* 134 $2.53 Ordinary
 07:11:19 - 21-May-26
Sell* 200 $2.53 Ordinary
 07:11:19 - 21-May-26
Sell* 2,000 $2.53 Ordinary
 07:11:19 - 21-May-26
Unknown* 200 $2.535 Ordinary
 07:11:08 - 21-May-26
Sell* 1,000 $2.53 Ordinary
 07:10:45 - 21-May-26
Sell* 846 $2.53 Ordinary
 07:10:45 - 21-May-26
Buy* 200 $2.54 Ordinary
 07:10:11 - 21-May-26
Buy* 251 $2.54 Ordinary
 07:10:00 - 21-May-26
Buy* 774 $2.54 Ordinary
 07:10:00 - 21-May-26
Buy* 72 $2.54 Ordinary
 07:10:00 - 21-May-26
Buy* 774 $2.54 Ordinary
 07:10:00 - 21-May-26
Sell* 596 $2.54 Ordinary
 07:09:51 - 21-May-26
Sell* 38 $2.54 Ordinary
 07:09:15 - 21-May-26
Sell* 38 $2.54 Ordinary
 07:09:04 - 21-May-26
Sell* 328 $2.54 Ordinary
 07:09:03 - 21-May-26
Sell* 149 $2.54 Ordinary
 07:08:33 - 21-May-26
Sell* 774 $2.54 Ordinary
 07:08:33 - 21-May-26
Sell* 72 $2.54 Ordinary
 07:08:33 - 21-May-26
Sell* 300 $2.54 Ordinary
 07:08:33 - 21-May-26
Sell* 2,186 $2.54 Ordinary
 07:08:33 - 21-May-26
Sell* 1,825 $2.541 Ordinary
 07:08:33 - 21-May-26
Buy* 900 $2.549 Ordinary
 07:08:33 - 21-May-26
Buy* 900 $2.549 Ordinary
 07:08:33 - 21-May-26
Buy* 500 $2.549 Ordinary
 07:08:33 - 21-May-26
Buy* 100 $2.549 Ordinary
 07:08:33 - 21-May-26
Buy* 100 $2.549 Ordinary
 07:08:33 - 21-May-26
Sell* 200 $2.541 Ordinary
 07:08:17 - 21-May-26
Buy* 2,501 $2.55 Ordinary
 07:08:01 - 21-May-26
Sell* 75 $2.541 Ordinary
 07:07:56 - 21-May-26
Sell* 144 $2.54 Ordinary
 07:03:58 - 21-May-26
Buy* 423 $2.55 Ordinary
 07:03:02 - 21-May-26
Unknown* 520 $2.545 Ordinary
 07:02:44 - 21-May-26
Unknown* 800 $2.545 Ordinary
 07:02:44 - 21-May-26
Unknown* 1,000 $2.545 Ordinary
 07:02:44 - 21-May-26
Unknown* 1,600 $2.545 Ordinary
 07:02:44 - 21-May-26
Buy* 100 $2.549 Ordinary
 07:02:35 - 21-May-26
Buy* 200 $2.549 Ordinary
 07:02:30 - 21-May-26
Buy* 1,000 $2.549 Ordinary
 07:02:30 - 21-May-26
Buy* 700 $2.549 Ordinary
 07:02:30 - 21-May-26
Buy* 700 $2.549 Ordinary
 07:02:30 - 21-May-26
Buy* 100 $2.549 Ordinary
 07:02:30 - 21-May-26
Buy* 100 $2.549 Ordinary
 07:02:30 - 21-May-26
Unknown* 38 $2.545 Ordinary
 07:02:14 - 21-May-26
Buy* 2,500 $2.54 Ordinary
 07:02:01 - 21-May-26
Buy* 2,500 $2.54 Ordinary
 07:02:01 - 21-May-26
Sell* 100 $2.53 Ordinary
 07:01:52 - 21-May-26
Buy* 50 $2.54 Ordinary
 07:01:51 - 21-May-26
Unknown* 7,886 $2.53 Ordinary
 07:01:17 - 21-May-26
Unknown* 400 $2.53 Ordinary
 07:01:12 - 21-May-26
Unknown* 400 $2.53 Ordinary
 07:01:10 - 21-May-26
Unknown* 100 $2.53 Ordinary
 07:01:10 - 21-May-26
Sell* 275 $2.52 Ordinary
 07:00:00 - 21-May-26
Sell* 83 $2.52 Ordinary
 07:00:00 - 21-May-26
Sell* 209 $2.52 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $2.53 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $2.53 Ordinary
 07:00:00 - 21-May-26
Sell* 220 $2.52 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $2.52 Ordinary
 07:00:00 - 21-May-26
Sell* 433 $2.52 Ordinary
 07:00:00 - 21-May-26
Sell* 1,729 $2.53 Ordinary
 06:58:51 - 21-May-26
Sell* 2,414 $2.53 Ordinary
 06:58:51 - 21-May-26
Sell* 99 $2.53 Ordinary
 06:58:39 - 21-May-26
Sell* 71 $2.53 Ordinary
 06:58:39 - 21-May-26
Sell* 900 $2.53 Ordinary
 06:58:18 - 21-May-26
Buy* 50 $2.54 Ordinary
 06:56:51 - 21-May-26
Buy* 774 $2.54 Ordinary
 06:56:51 - 21-May-26
Buy* 36 $2.54 Ordinary
 06:56:51 - 21-May-26
Buy* 3,965 $2.54 Ordinary
 06:56:51 - 21-May-26
Buy* 1,000 $2.54 Ordinary
 06:56:51 - 21-May-26
Buy* 2,400 $2.539 Ordinary
 06:56:51 - 21-May-26
Unknown* 800 $2.535 Ordinary
 06:56:51 - 21-May-26
Unknown* 3,300 $2.535 Ordinary
 06:56:51 - 21-May-26
Unknown* 1,175 $2.535 Ordinary
 06:56:51 - 21-May-26
Sell* 200 $2.531 Ordinary
 06:56:17 - 21-May-26
Sell* 700 $2.53 Ordinary
 06:56:03 - 21-May-26
Sell* 30 $2.53 Ordinary
 06:55:41 - 21-May-26
Sell* 400 $2.53 Ordinary
 06:55:20 - 21-May-26
Sell* 3,796 $2.53 Ordinary
 06:55:17 - 21-May-26
Sell* 200 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 100 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 300 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 158 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 400 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 50 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 600 $2.53 Ordinary
 06:55:11 - 21-May-26
Sell* 242 $2.53 Ordinary
 06:55:11 - 21-May-26
Unknown* 1 $2.535 Ordinary
 06:55:05 - 21-May-26
Buy* 735 $2.54 Ordinary
 06:53:02 - 21-May-26
Buy* 774 $2.54 Ordinary
 06:52:54 - 21-May-26
Buy* 774 $2.54 Ordinary
 06:52:54 - 21-May-26
Buy* 3,791 $2.54 Ordinary
 06:52:54 - 21-May-26
Buy* 774 $2.54 Ordinary
 06:52:54 - 21-May-26
Buy* 1,300 $2.54 Ordinary
 06:52:54 - 21-May-26
Buy* 4,315 $2.54 Ordinary
 06:51:39 - 21-May-26
Buy* 774 $2.54 Ordinary
 06:51:39 - 21-May-26
Buy* 72 $2.54 Ordinary
 06:51:39 - 21-May-26
Buy* 2,144 $2.54 Ordinary
 06:51:39 - 21-May-26
Buy* 228 $2.54 Ordinary
 06:51:12 - 21-May-26
Buy* 50 $2.54 Ordinary
 06:50:56 - 21-May-26
Buy* 1,000 $2.54 Ordinary
 06:50:52 - 21-May-26
Buy* 534 $2.54 Ordinary
 06:50:47 - 21-May-26
Buy* 1,751 $2.54 Ordinary
 06:50:47 - 21-May-26
Buy* 909 $2.54 Ordinary
 06:50:47 - 21-May-26
Buy* 2,846 $2.54 Ordinary
 06:49:55 - 21-May-26
Unknown* 900 $2.535 Ordinary
 06:49:55 - 21-May-26
Buy* 20 $2.54 Ordinary
 06:49:05 - 21-May-26
Buy* 825 $2.539 Ordinary
 06:48:01 - 21-May-26
Unknown* 1,175 $2.535 Ordinary
 06:48:01 - 21-May-26
Sell* 4,700 $2.53 Ordinary
 06:47:44 - 21-May-26
Sell* 3,300 $2.53 Ordinary
 06:47:44 - 21-May-26
Sell* 100 $2.53 Ordinary
 06:47:44 - 21-May-26
Sell* 72 $2.53 Ordinary
 06:47:44 - 21-May-26
Buy* 2,000 $2.53 Ordinary
 06:47:44 - 21-May-26
Buy* 72 $2.53 Ordinary
 06:47:44 - 21-May-26
Sell* 3 $2.52 Ordinary
 06:46:46 - 21-May-26
Buy* 382 $2.52 Ordinary
 06:46:02 - 21-May-26
Buy* 72 $2.52 Ordinary
 06:46:02 - 21-May-26
Sell* 2,307 $2.51 Ordinary
 06:45:35 - 21-May-26
Sell* 1 $2.52 Ordinary
 06:43:53 - 21-May-26
Sell* 463 $2.52 Ordinary
 06:43:53 - 21-May-26
Sell* 708 $2.53 Ordinary
 06:42:35 - 21-May-26
Sell* 200 $2.53 Ordinary
 06:42:35 - 21-May-26
Unknown* 30 $2.535 Ordinary
 06:41:44 - 21-May-26
Unknown* 10 $2.535 Ordinary
 06:41:20 - 21-May-26
Unknown* 10 $2.535 Ordinary
 06:41:15 - 21-May-26
Unknown* 772 $2.535 Ordinary
 06:41:14 - 21-May-26
Unknown* 10 $2.535 Ordinary
 06:41:07 - 21-May-26
Unknown* 1 $2.535 Ordinary
 06:41:04 - 21-May-26
Unknown* 1 $2.535 Ordinary
 06:41:01 - 21-May-26
Unknown* 1,000 $2.535 Ordinary
 06:41:01 - 21-May-26
Unknown* 1 $2.535 Ordinary
 06:40:58 - 21-May-26
Unknown* 1 $2.535 Ordinary
 06:40:56 - 21-May-26
Buy* 925 $2.54 Ordinary
 06:40:41 - 21-May-26
Unknown* 900 $2.535 Ordinary
 06:40:41 - 21-May-26
Unknown* 1,175 $2.535 Ordinary
 06:40:41 - 21-May-26
Sell* 1,654 $2.53 Ordinary
 06:39:56 - 21-May-26
Sell* 72 $2.53 Ordinary
 06:39:56 - 21-May-26
Sell* 774 $2.53 Ordinary
 06:39:56 - 21-May-26
Unknown* 5,000 $2.53 Ordinary
 06:39:48 - 21-May-26
Unknown* 100 $2.53 Ordinary
 06:39:48 - 21-May-26
Unknown* 1,500 $2.53 Ordinary
 06:39:47 - 21-May-26
Sell* 116 $2.52 Ordinary
 06:39:08 - 21-May-26
Sell* 200 $2.52 Ordinary
 06:39:08 - 21-May-26
Sell* 18 $2.52 Ordinary
 06:39:08 - 21-May-26
Sell* 200 $2.52 Ordinary
 06:39:08 - 21-May-26
Unknown* 400 $2.51 Ordinary
 06:37:38 - 21-May-26
Buy* 328 $2.51 Ordinary
 06:37:38 - 21-May-26
Buy* 72 $2.51 Ordinary
 06:37:38 - 21-May-26
Sell* 1 $2.50 Ordinary
 06:37:34 - 21-May-26
Unknown* 1 $2.51 Ordinary
 06:34:41 - 21-May-26
Unknown* 75 $2.51 Ordinary
 06:34:41 - 21-May-26
Sell* 2,600 $2.51 Ordinary
 06:34:41 - 21-May-26
Sell* 10 $2.51 Ordinary
 06:34:38 - 21-May-26
Sell* 290 $2.51 Ordinary
 06:34:38 - 21-May-26
Sell* 2,600 $2.52 Ordinary
 06:33:45 - 21-May-26
Sell* 15 $2.52 Ordinary
 06:33:33 - 21-May-26
Sell* 8,600 $2.52 Ordinary
 06:33:33 - 21-May-26
Sell* 1,385 $2.52 Ordinary
 06:33:32 - 21-May-26
Sell* 3,000 $2.52 Ordinary
 06:32:56 - 21-May-26
Sell* 848 $2.52 Ordinary
 06:32:56 - 21-May-26
Unknown* 2 $2.525 Ordinary
 06:32:42 - 21-May-26
Sell* 1,000 $2.52 Ordinary
 06:31:16 - 21-May-26
Sell* 3,800 $2.52 Ordinary
 06:31:16 - 21-May-26
Sell* 700 $2.52 Ordinary
 06:31:16 - 21-May-26
Buy* 1,816 $2.53 Ordinary
 06:30:59 - 21-May-26
Unknown* 1,000 $2.525 Ordinary
 06:30:28 - 21-May-26
Unknown* 42 $2.52 Ordinary
 06:30:07 - 21-May-26
Unknown* 382 $2.52 Ordinary
 06:30:07 - 21-May-26
Unknown* 774 $2.52 Ordinary
 06:30:07 - 21-May-26
Unknown* 72 $2.52 Ordinary
 06:30:07 - 21-May-26
Buy* 1,000 $2.52 Ordinary
 06:29:49 - 21-May-26
Buy* 253 $2.52 Ordinary
 06:29:27 - 21-May-26
Buy* 3,365 $2.52 Ordinary
 06:29:26 - 21-May-26
Buy* 135 $2.52 Ordinary
 06:29:20 - 21-May-26
Unknown* 1,000 $2.52 Ordinary
 06:29:18 - 21-May-26
Buy* 200 $2.52 Ordinary
 06:29:18 - 21-May-26
Sell* 10 $2.51 Ordinary
 06:29:14 - 21-May-26
Sell* 1,000 $2.51 Ordinary
 06:29:04 - 21-May-26
Sell* 10 $2.51 Ordinary
 06:27:20 - 21-May-26
Buy* 1,400 $2.52 Ordinary
 06:26:58 - 21-May-26
Buy* 1,300 $2.52 Ordinary
 06:26:58 - 21-May-26
Buy* 400 $2.52 Ordinary
 06:26:58 - 21-May-26
Buy* 100 $2.52 Ordinary
 06:26:58 - 21-May-26
Unknown* 541 $2.52 Ordinary
 06:26:55 - 21-May-26
Unknown* 233 $2.52 Ordinary
 06:26:55 - 21-May-26
Unknown* 774 $2.52 Ordinary
 06:26:55 - 21-May-26
Unknown* 72 $2.52 Ordinary
 06:26:55 - 21-May-26
Sell* 40 $2.51 Ordinary
 06:26:17 - 21-May-26
Sell* 198 $2.51 Ordinary
 06:26:17 - 21-May-26
Sell* 72 $2.51 Ordinary
 06:26:17 - 21-May-26
Buy* 2,055 $2.51 Ordinary
 06:26:10 - 21-May-26
Buy* 2,577 $2.51 Ordinary
 06:26:10 - 21-May-26
Buy* 68 $2.51 Ordinary
 06:26:10 - 21-May-26
Buy* 255 $2.51 Ordinary
 06:26:08 - 21-May-26
Buy* 4,377 $2.51 Ordinary
 06:25:56 - 21-May-26
Sell* 128 $2.50 Ordinary
 06:25:33 - 21-May-26
Sell* 72 $2.50 Ordinary
 06:25:33 - 21-May-26
Buy* 5 $2.50 Ordinary
 06:25:14 - 21-May-26
Buy* 200 $2.50 Ordinary
 06:25:14 - 21-May-26
Buy* 75 $2.499 Ordinary
 06:24:47 - 21-May-26
Unknown* 652 $2.495 Ordinary
 06:24:05 - 21-May-26
Unknown* 1,148 $2.495 Ordinary
 06:24:05 - 21-May-26
Unknown* 27 $2.495 Ordinary
 06:23:50 - 21-May-26
Unknown* 774 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 4,433 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 624 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 774 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 2,100 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 72 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 774 $2.49 Ordinary
 06:23:20 - 21-May-26
Buy* 2 $2.49 Ordinary
 06:23:00 - 21-May-26
Buy* 20 $2.49 Ordinary
 06:22:49 - 21-May-26
Buy* 128 $2.49 Ordinary
 06:22:29 - 21-May-26
Buy* 72 $2.49 Ordinary
 06:22:29 - 21-May-26
Sell* 1,219 $2.485 Ordinary
 06:21:55 - 21-May-26
Buy* 545 $2.49 Ordinary
 06:21:36 - 21-May-26
Buy* 100 $2.49 Ordinary
 06:21:19 - 21-May-26
Buy* 90 $2.49 Ordinary
 06:21:06 - 21-May-26
Buy* 136 $2.49 Ordinary
 06:20:47 - 21-May-26
Buy* 392 $2.49 Ordinary
 06:20:16 - 21-May-26
Sell* 671 $2.485 Ordinary
 06:18:55 - 21-May-26
Sell* 500 $2.485 Ordinary
 06:18:55 - 21-May-26
Buy* 80 $2.489 Ordinary
 06:18:30 - 21-May-26
Unknown* 774 $2.48 Ordinary
 06:18:05 - 21-May-26
Buy* 400 $2.48 Ordinary
 06:17:32 - 21-May-26
Unknown* 4 $2.48 Ordinary
 06:16:40 - 21-May-26
Buy* 1,000 $2.48 Ordinary
 06:15:54 - 21-May-26
Sell* 653 $2.47 Ordinary
 06:15:03 - 21-May-26
Sell* 100 $2.47 Ordinary
 06:13:55 - 21-May-26
Sell* 1,083 $2.471 Ordinary
 06:13:11 - 21-May-26
Sell* 72 $2.47 Ordinary
 06:12:26 - 21-May-26
Sell* 774 $2.47 Ordinary
 06:12:26 - 21-May-26
Sell* 2,400 $2.47 Ordinary
 06:12:26 - 21-May-26
Sell* 774 $2.47 Ordinary
 06:12:26 - 21-May-26
Buy* 2,148 $2.47 Ordinary
 06:12:26 - 21-May-26
Buy* 1 $2.47 Ordinary
 06:12:26 - 21-May-26
Buy* 773 $2.47 Ordinary
 06:12:26 - 21-May-26
Buy* 72 $2.47 Ordinary
 06:12:26 - 21-May-26
Unknown* 100 $2.465 Ordinary
 06:09:47 - 21-May-26
Unknown* 600 $2.465 Ordinary
 06:09:47 - 21-May-26
Sell* 4,200 $2.46 Ordinary
 06:09:09 - 21-May-26
Sell* 500 $2.46 Ordinary
 06:09:09 - 21-May-26
Sell* 3,100 $2.46 Ordinary
 06:09:09 - 21-May-26
Sell* 260 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 2,700 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 41 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 774 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 774 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 72 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 784 $2.46 Ordinary
 06:09:02 - 21-May-26
Sell* 3,600 $2.461 Ordinary
 06:09:02 - 21-May-26
Unknown* 400 $2.465 Ordinary
 06:07:42 - 21-May-26
Unknown* 100 $2.465 Ordinary
 06:07:42 - 21-May-26
Sell* 750 $2.46 Ordinary
 06:06:53 - 21-May-26
Sell* 70 $2.46 Ordinary
 06:06:53 - 21-May-26
Sell* 130 $2.46 Ordinary
 06:05:35 - 21-May-26
Sell* 93 $2.46 Ordinary
 06:04:20 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:02:21 - 21-May-26
Sell* 200 $2.46 Ordinary
 06:01:29 - 21-May-26
Sell* 100 $2.46 Ordinary
 06:00:51 - 21-May-26
Unknown* 22 $2.465 Ordinary
 06:00:39 - 21-May-26
Buy* 10 $2.469 Ordinary
 06:00:31 - 21-May-26
Buy* 10 $2.469 Ordinary
 06:00:17 - 21-May-26
Buy* 560 $2.47 Ordinary
 05:59:37 - 21-May-26
Buy* 3,689 $2.47 Ordinary
 05:59:37 - 21-May-26
Buy* 1,011 $2.47 Ordinary
 05:59:24 - 21-May-26
Buy* 694 $2.47 Ordinary
 05:59:24 - 21-May-26
Buy* 80 $2.47 Ordinary
 05:59:13 - 21-May-26
Buy* 3,716 $2.47 Ordinary
 05:59:13 - 21-May-26
Buy* 484 $2.47 Ordinary
 05:59:04 - 21-May-26
Unknown* 1,054 $2.465 Ordinary
 05:58:22 - 21-May-26
Buy* 758 $2.47 Ordinary
 05:56:56 - 21-May-26
Buy* 242 $2.47 Ordinary
 05:56:56 - 21-May-26
Buy* 532 $2.47 Ordinary
 05:56:55 - 21-May-26
Buy* 50 $2.47 Ordinary
 05:55:45 - 21-May-26
Buy* 50 $2.47 Ordinary
 05:55:36 - 21-May-26
Sell* 200 $2.47 Ordinary
 05:52:46 - 21-May-26
Sell* 5 $2.47 Ordinary
 05:52:46 - 21-May-26
Sell* 72 $2.47 Ordinary
 05:52:46 - 21-May-26
Sell* 2 $2.47 Ordinary
 05:52:46 - 21-May-26
Sell* 475 $2.47 Ordinary
 05:52:46 - 21-May-26
Unknown* 200 $2.475 Ordinary
 05:51:29 - 21-May-26
Sell* 130 $2.48 Ordinary
 05:51:23 - 21-May-26
Sell* 556 $2.485 Ordinary
 05:50:09 - 21-May-26
Sell* 59 $2.48 Ordinary
 05:49:04 - 21-May-26
Sell* 300 $2.48 Ordinary
 05:48:59 - 21-May-26
Sell* 1 $2.48 Ordinary
 05:48:57 - 21-May-26
Sell* 258 $2.48 Ordinary
 05:48:45 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:48:23 - 21-May-26
Sell* 523 $2.48 Ordinary
 05:48:13 - 21-May-26
Sell* 100 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 200 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 300 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 100 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 855 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 200 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 100 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 10 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 100 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 610 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 394 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 5 $2.48 Ordinary
 05:48:00 - 21-May-26
Sell* 6 $2.48 Ordinary
 05:47:58 - 21-May-26
Sell* 390 $2.48 Ordinary
 05:47:28 - 21-May-26
Sell* 4 $2.48 Ordinary
 05:47:04 - 21-May-26
Sell* 141 $2.48 Ordinary
 05:47:02 - 21-May-26
Sell* 4 $2.48 Ordinary
 05:47:02 - 21-May-26
Sell* 774 $2.48 Ordinary
 05:47:02 - 21-May-26
Unknown* 3,091 $2.48 Ordinary
 05:44:41 - 21-May-26
Unknown* 5 $2.48 Ordinary
 05:44:17 - 21-May-26
Unknown* 14 $2.48 Ordinary
 05:44:09 - 21-May-26
Buy* 1,590 $2.48 Ordinary
 05:43:48 - 21-May-26
Buy* 72 $2.48 Ordinary
 05:43:48 - 21-May-26
Buy* 36 $2.48 Ordinary
 05:41:36 - 21-May-26
Unknown* 50 $2.455 Ordinary
 05:37:39 - 21-May-26
Sell* 244 $2.46 Ordinary
 05:36:49 - 21-May-26
Sell* 361 $2.46 Ordinary
 05:36:49 - 21-May-26
Sell* 439 $2.46 Ordinary
 05:36:49 - 21-May-26
Sell* 2,200 $2.46 Ordinary
 05:36:49 - 21-May-26
Sell* 1,096 $2.46 Ordinary
 05:36:49 - 21-May-26
Unknown* 20 $2.465 Ordinary
 05:36:40 - 21-May-26
Buy* 3,213 $2.469 Ordinary
 05:35:38 - 21-May-26
Unknown* 3,300 $2.465 Ordinary
 05:35:38 - 21-May-26
Unknown* 3,000 $2.465 Ordinary
 05:35:38 - 21-May-26
Unknown* 1,175 $2.465 Ordinary
 05:35:38 - 21-May-26
Unknown* 500 $2.465 Ordinary
 05:35:38 - 21-May-26
Sell* 5 $2.46 Ordinary
 05:34:10 - 21-May-26
Buy* 4,464 $2.46 Ordinary
 05:34:10 - 21-May-26
Buy* 17 $2.46 Ordinary
 05:33:55 - 21-May-26
Buy* 15 $2.46 Ordinary
 05:32:13 - 21-May-26
Buy* 4 $2.46 Ordinary
 05:31:53 - 21-May-26
Buy* 100 $2.46 Ordinary
 05:31:08 - 21-May-26
Buy* 100 $2.46 Ordinary
 05:29:59 - 21-May-26
Unknown* 5 $2.455 Ordinary
 05:28:03 - 21-May-26
Sell* 10 $2.46 Ordinary
 05:27:45 - 21-May-26
Sell* 774 $2.46 Ordinary
 05:27:34 - 21-May-26
Sell* 72 $2.46 Ordinary
 05:27:34 - 21-May-26
Buy* 1,150 $2.46 Ordinary
 05:26:21 - 21-May-26
Buy* 3,550 $2.46 Ordinary
 05:26:18 - 21-May-26
Sell* 34 $2.451 Ordinary
 05:26:02 - 21-May-26
Sell* 706 $2.45 Ordinary
 05:25:13 - 21-May-26
Sell* 774 $2.45 Ordinary
 05:25:13 - 21-May-26
Sell* 72 $2.45 Ordinary
 05:25:13 - 21-May-26
Sell* 100 $2.45 Ordinary
 05:25:13 - 21-May-26
Unknown* 10 $2.45 Ordinary
 05:24:17 - 21-May-26
Sell* 50 $2.45 Ordinary
 05:24:12 - 21-May-26
Sell* 695 $2.45 Ordinary
 05:24:12 - 21-May-26
Sell* 1,363 $2.45 Ordinary
 05:24:12 - 21-May-26
Sell* 1,400 $2.45 Ordinary
 05:24:12 - 21-May-26
Sell* 1,990 $2.45 Ordinary
 05:24:00 - 21-May-26
Sell* 1,000 $2.45 Ordinary
 05:24:00 - 21-May-26
Sell* 10 $2.45 Ordinary
 05:24:00 - 21-May-26
Sell* 130 $2.45 Ordinary
 05:23:26 - 21-May-26
Sell* 16 $2.45 Ordinary
 05:23:06 - 21-May-26
Sell* 177 $2.45 Ordinary
 05:21:54 - 21-May-26
Sell* 2,323 $2.45 Ordinary
 05:21:54 - 21-May-26
Sell* 613 $2.46 Ordinary
 05:20:17 - 21-May-26
Buy* 1,395 $2.47 Ordinary
 05:19:40 - 21-May-26
Buy* 4,300 $2.469 Ordinary
 05:19:40 - 21-May-26
Unknown* 3,300 $2.465 Ordinary
 05:19:40 - 21-May-26
Unknown* 1,175 $2.465 Ordinary
 05:19:40 - 21-May-26
Unknown* 825 $2.465 Ordinary
 05:18:59 - 21-May-26
Unknown* 1,175 $2.465 Ordinary
 05:18:59 - 21-May-26
Buy* 1,250 $2.47 Ordinary
 05:18:30 - 21-May-26
Unknown* 465 $2.46 Ordinary
 05:17:54 - 21-May-26
Unknown* 1,035 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 3,760 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 774 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 72 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 774 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 500 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 900 $2.46 Ordinary
 05:17:54 - 21-May-26
Buy* 200 $2.46 Ordinary
 05:17:54 - 21-May-26
Sell* 1,500 $2.46 Ordinary
 05:17:43 - 21-May-26
Sell* 1,373 $2.46 Ordinary
 05:17:25 - 21-May-26
Sell* 350 $2.45 Ordinary
 05:16:50 - 21-May-26
Sell* 327 $2.45 Ordinary
 05:16:24 - 21-May-26
Unknown* 1 $2.455 Ordinary
 05:16:22 - 21-May-26
Unknown* 30 $2.46 Ordinary
 05:16:13 - 21-May-26
Sell* 2,000 $2.46 Ordinary
 05:16:08 - 21-May-26
Sell* 126 $2.46 Ordinary
 05:15:12 - 21-May-26
Sell* 1,331 $2.46 Ordinary
 05:15:12 - 21-May-26
Sell* 1,774 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 72 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 774 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 774 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 300 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 160 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 200 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 2,600 $2.46 Ordinary
 05:15:04 - 21-May-26
Sell* 500 $2.47 Ordinary
 05:14:57 - 21-May-26
Sell* 100 $2.47 Ordinary
 05:14:57 - 21-May-26
Sell* 1,600 $2.47 Ordinary
 05:14:57 - 21-May-26
Unknown* 100 $2.475 Ordinary
 05:14:57 - 21-May-26
Unknown* 200 $2.475 Ordinary
 05:14:57 - 21-May-26
Buy* 50 $2.48 Ordinary
 05:14:57 - 21-May-26
Buy* 100 $2.48 Ordinary
 05:14:57 - 21-May-26
Buy* 30 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 9 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 22 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 178 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 300 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 774 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 2,822 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 2,000 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 72 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 316 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 334 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 259 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 260 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 431 $2.48 Ordinary
 05:14:57 - 21-May-26
Sell* 4 $2.485 Ordinary
 05:14:40 - 21-May-26
Sell* 3,300 $2.485 Ordinary
 05:09:07 - 21-May-26
Sell* 1,175 $2.485 Ordinary
 05:09:07 - 21-May-26
Sell* 3,300 $2.485 Ordinary
 05:09:07 - 21-May-26
Unknown* 2,500 $2.49 Ordinary
 05:08:39 - 21-May-26
Unknown* 72 $2.49 Ordinary
 05:08:39 - 21-May-26
Unknown* 774 $2.49 Ordinary
 05:08:39 - 21-May-26
Unknown* 774 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 7,055 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 2,500 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 1,200 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 774 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 774 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 2,500 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 4,700 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 72 $2.49 Ordinary
 05:08:39 - 21-May-26
Buy* 1,700 $2.489 Ordinary
 05:08:39 - 21-May-26
Sell* 2,900 $2.485 Ordinary
 05:08:39 - 21-May-26
Sell* 400 $2.485 Ordinary
 05:07:52 - 21-May-26
Sell* 800 $2.485 Ordinary
 05:05:17 - 21-May-26
Sell* 1,305 $2.485 Ordinary
 05:05:17 - 21-May-26
Sell* 3,300 $2.485 Ordinary
 05:05:17 - 21-May-26
Buy* 1,200 $2.49 Ordinary
 05:05:17 - 21-May-26
Sell* 1,800 $2.49 Ordinary
 05:05:17 - 21-May-26
Sell* 3,361 $2.49 Ordinary
 05:05:17 - 21-May-26
Sell* 3,016 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 1,786 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 72 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 1 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 300 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 20 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 202 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 1,000 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 238 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 1,000 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 496 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 500 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 537 $2.49 Ordinary
 05:05:06 - 21-May-26
Sell* 1,300 $2.49 Ordinary
 05:05:06 - 21-May-26
Unknown* 102 $2.50 Ordinary
 05:00:53 - 21-May-26
Unknown* 1,148 $2.505 Ordinary
 04:59:37 - 21-May-26
Unknown* 26 $2.505 Ordinary
 04:59:29 - 21-May-26
Unknown* 1 $2.505 Ordinary
 04:59:12 - 21-May-26
Unknown* 1,175 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 599 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 3,300 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 1,800 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 1,101 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 3,300 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 74 $2.505 Ordinary
 04:59:02 - 21-May-26
Unknown* 1,696 $2.50 Ordinary
 04:52:39 - 21-May-26
Unknown* 31 $2.50 Ordinary
 04:52:33 - 21-May-26
Sell* 1,000 $2.49 Ordinary
 04:51:10 - 21-May-26
Sell* 700 $2.49 Ordinary
 04:51:10 - 21-May-26
Sell* 200 $2.49 Ordinary
 04:51:10 - 21-May-26
Sell* 668 $2.49 Ordinary
 04:51:10 - 21-May-26
Sell* 100 $2.49 Ordinary
 04:51:10 - 21-May-26
Unknown* 644 $2.495 Ordinary
 04:49:37 - 21-May-26
Buy* 5 $2.50 Ordinary
 04:49:29 - 21-May-26
Buy* 5 $2.50 Ordinary
 04:49:15 - 21-May-26
Buy* 5 $2.50 Ordinary
 04:49:03 - 21-May-26
Buy* 970 $2.50 Ordinary
 04:48:49 - 21-May-26
Buy* 30 $2.50 Ordinary
 04:48:49 - 21-May-26
Buy* 5 $2.50 Ordinary
 04:48:48 - 21-May-26
Buy* 1,000 $2.50 Ordinary
 04:48:36 - 21-May-26
Buy* 500 $2.50 Ordinary
 04:48:33 - 21-May-26
Buy* 500 $2.50 Ordinary
 04:48:33 - 21-May-26
Buy* 100 $2.50 Ordinary
 04:47:58 - 21-May-26
Buy* 200 $2.50 Ordinary
 04:47:53 - 21-May-26
Buy* 128 $2.50 Ordinary
 04:47:45 - 21-May-26
Buy* 10 $2.50 Ordinary
 04:47:43 - 21-May-26
Buy* 127 $2.50 Ordinary
 04:47:34 - 21-May-26
Buy* 900 $2.50 Ordinary
 04:47:34 - 21-May-26
Buy* 754 $2.50 Ordinary
 04:47:34 - 21-May-26
Buy* 2,000 $2.499 Ordinary
 04:47:34 - 21-May-26
Buy* 10 $2.50 Ordinary
 04:47:25 - 21-May-26
Buy* 10 $2.50 Ordinary
 04:46:44 - 21-May-26
Buy* 72 $2.50 Ordinary
 04:46:19 - 21-May-26
Buy* 774 $2.50 Ordinary
 04:46:19 - 21-May-26
Buy* 774 $2.50 Ordinary
 04:46:19 - 21-May-26
Buy* 72 $2.50 Ordinary
 04:46:19 - 21-May-26
Buy* 774 $2.50 Ordinary
 04:46:19 - 21-May-26
Sell* 1 $2.49 Ordinary
 04:42:44 - 21-May-26
Sell* 18 $2.50 Ordinary
 04:42:10 - 21-May-26
Unknown* 10 $2.505 Ordinary
 04:41:17 - 21-May-26
Sell* 576 $2.50 Ordinary
 04:40:38 - 21-May-26
Unknown* 700 $2.505 Ordinary
 04:38:10 - 21-May-26
Unknown* 239 $2.505 Ordinary
 04:37:50 - 21-May-26
Unknown* 34 $2.505 Ordinary
 04:37:28 - 21-May-26
Unknown* 2,000 $2.51 Ordinary
 04:37:18 - 21-May-26
Unknown* 774 $2.51 Ordinary
 04:37:18 - 21-May-26
Unknown* 774 $2.51 Ordinary
 04:37:18 - 21-May-26
Unknown* 72 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 2,400 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 2,000 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 3,885 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 1,000 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 4,700 $2.51 Ordinary
 04:37:18 - 21-May-26
Buy* 2,500 $2.509 Ordinary
 04:37:18 - 21-May-26
Unknown* 900 $2.505 Ordinary
 04:37:18 - 21-May-26
Unknown* 3,300 $2.505 Ordinary
 04:37:18 - 21-May-26
Unknown* 1,175 $2.505 Ordinary
 04:37:18 - 21-May-26
Unknown* 4,700 $2.50 Ordinary
 04:36:40 - 21-May-26
Sell* 128 $2.50 Ordinary
 04:36:05 - 21-May-26
Buy* 300 $2.50 Ordinary
 04:35:20 - 21-May-26
Buy* 4,700 $2.50 Ordinary
 04:35:20 - 21-May-26
Buy* 1,700 $2.50 Ordinary
 04:34:33 - 21-May-26
Buy* 2,190 $2.50 Ordinary
 04:34:29 - 21-May-26
Buy* 1,695 $2.50 Ordinary
 04:34:26 - 21-May-26
Buy* 815 $2.50 Ordinary
 04:34:20 - 21-May-26
Unknown* 1,800 $2.49 Ordinary
 04:33:22 - 21-May-26
Unknown* 983 $2.49 Ordinary
 04:33:22 - 21-May-26
Unknown* 771 $2.49 Ordinary
 04:33:22 - 21-May-26
Sell* 900 $2.485 Ordinary
 04:31:50 - 21-May-26
Buy* 3 $2.49 Ordinary
 04:31:11 - 21-May-26
Buy* 243 $2.49 Ordinary
 04:30:52 - 21-May-26
Sell* 92 $2.485 Ordinary
 04:30:47 - 21-May-26
Buy* 500 $2.49 Ordinary
 04:30:33 - 21-May-26
Buy* 83 $2.49 Ordinary
 04:30:30 - 21-May-26
Sell* 2,000 $2.49 Ordinary
 04:30:30 - 21-May-26
Unknown* 2,000 $2.495 Ordinary
 04:30:18 - 21-May-26
Sell* 3,000 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 3 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 10 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 5 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 1 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 585 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 462 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 1,500 $2.49 Ordinary
 04:30:18 - 21-May-26
Sell* 100 $2.49 Ordinary
 04:30:18 - 21-May-26
Buy* 2,000 $2.50 Ordinary
 04:28:37 - 21-May-26
Buy* 4,700 $2.50 Ordinary
 04:28:37 - 21-May-26
Buy* 72 $2.50 Ordinary
 04:28:37 - 21-May-26
Unknown* 5 $2.495 Ordinary
 04:25:02 - 21-May-26
Sell* 10 $2.50 Ordinary
 04:24:36 - 21-May-26
Sell* 5,680 $2.50 Ordinary
 04:24:36 - 21-May-26
Sell* 235 $2.50 Ordinary
 04:24:36 - 21-May-26
Sell* 267 $2.50 Ordinary
 04:24:36 - 21-May-26
Sell* 260 $2.50 Ordinary
 04:24:36 - 21-May-26
Unknown* 3 $2.505 Ordinary
 04:23:12 - 21-May-26
Unknown* 1,181 $2.505 Ordinary
 04:22:49 - 21-May-26
Unknown* 990 $2.505 Ordinary
 04:22:49 - 21-May-26
Unknown* 185 $2.505 Ordinary
 04:22:23 - 21-May-26
Unknown* 200 $2.505 Ordinary
 04:21:46 - 21-May-26
Unknown* 100 $2.505 Ordinary
 04:21:46 - 21-May-26
Unknown* 1,200 $2.505 Ordinary
 04:21:46 - 21-May-26
Unknown* 165 $2.505 Ordinary
 04:21:46 - 21-May-26
Unknown* 1,135 $2.505 Ordinary
 04:21:46 - 21-May-26
Unknown* 1,200 $2.505 Ordinary
 04:21:46 - 21-May-26
Sell* 100 $2.50 Ordinary
 04:21:19 - 21-May-26
Unknown* 40 $2.505 Ordinary
 04:21:15 - 21-May-26
Unknown* 100 $2.50 Ordinary
 04:20:31 - 21-May-26
Unknown* 9 $2.50 Ordinary
 04:20:26 - 21-May-26
Unknown* 800 $2.50 Ordinary
 04:20:23 - 21-May-26
Sell* 1 $2.49 Ordinary
 04:19:24 - 21-May-26
Unknown* 600 $2.495 Ordinary
 04:19:13 - 21-May-26
Unknown* 500 $2.495 Ordinary
 04:19:05 - 21-May-26
Unknown* 1,337 $2.49 Ordinary
 04:19:05 - 21-May-26
Unknown* 363 $2.49 Ordinary
 04:18:38 - 21-May-26
Unknown* 141 $2.49 Ordinary
 04:18:11 - 21-May-26
Unknown* 100 $2.49 Ordinary
 04:18:09 - 21-May-26
Unknown* 53 $2.49 Ordinary
 04:18:05 - 21-May-26
Sell* 689 $2.48 Ordinary
 04:17:58 - 21-May-26
Sell* 180 $2.481 Ordinary
 04:17:48 - 21-May-26
Buy* 5 $2.49 Ordinary
 04:17:43 - 21-May-26
Sell* 2,000 $2.48 Ordinary
 04:17:04 - 21-May-26
Sell* 774 $2.48 Ordinary
 04:17:04 - 21-May-26
Sell* 72 $2.48 Ordinary
 04:16:45 - 21-May-26
Sell* 80 $2.48 Ordinary
 04:16:23 - 21-May-26
Sell* 20 $2.48 Ordinary
 04:16:23 - 21-May-26
Sell* 200 $2.48 Ordinary
 04:16:23 - 21-May-26
Sell* 1,003 $2.50 Ordinary
 04:15:43 - 21-May-26
Sell* 10 $2.50 Ordinary
 04:15:41 - 21-May-26
Sell* 550 $2.50 Ordinary
 04:14:35 - 21-May-26
Sell* 100 $2.50 Ordinary
 04:14:27 - 21-May-26
Sell* 700 $2.50 Ordinary
 04:14:27 - 21-May-26
Sell* 200 $2.50 Ordinary
 04:14:27 - 21-May-26
Sell* 131 $2.50 Ordinary
 04:14:27 - 21-May-26
Sell* 27 $2.50 Ordinary
 04:13:39 - 21-May-26
Buy* 700 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 774 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 1,400 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 72 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 774 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 774 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 774 $2.49 Ordinary
 04:12:58 - 21-May-26
Buy* 72 $2.49 Ordinary
 04:12:58 - 21-May-26
Unknown* 1,400 $2.49 Ordinary
 04:12:44 - 21-May-26
Unknown* 72 $2.49 Ordinary
 04:12:44 - 21-May-26
Unknown* 2,000 $2.49 Ordinary
 04:12:44 - 21-May-26
Unknown* 774 $2.49 Ordinary
 04:12:44 - 21-May-26
Unknown* 774 $2.49 Ordinary
 04:12:44 - 21-May-26
Sell* 430 $2.49 Ordinary
 04:12:37 - 21-May-26
Sell* 2,270 $2.49 Ordinary
 04:12:37 - 21-May-26
Sell* 1 $2.49 Ordinary
 04:11:55 - 21-May-26
Sell* 229 $2.49 Ordinary
 04:11:54 - 21-May-26
Sell* 1,400 $2.49 Ordinary
 04:11:13 - 21-May-26
Sell* 774 $2.49 Ordinary
 04:11:13 - 21-May-26
Sell* 774 $2.49 Ordinary
 04:11:13 - 21-May-26
Sell* 2,200 $2.49 Ordinary
 04:11:13 - 21-May-26
Sell* 72 $2.49 Ordinary
 04:11:13 - 21-May-26
Sell* 1,800 $2.491 Ordinary
 04:11:13 - 21-May-26
Buy* 218 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 2,200 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 2,000 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 774 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 774 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 72 $2.50 Ordinary
 04:11:04 - 21-May-26
Buy* 1,200 $2.50 Ordinary
 04:11:04 - 21-May-26
Sell* 4,435 $2.50 Ordinary
 04:11:04 - 21-May-26
Sell* 1,812 $2.50 Ordinary
 04:11:04 - 21-May-26
Sell* 4 $2.50 Ordinary
 04:11:04 - 21-May-26
Sell* 2,188 $2.50 Ordinary
 04:11:04 - 21-May-26
Sell* 643 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 40 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 4,000 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 150 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 700 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 40 $2.50 Ordinary
 04:11:02 - 21-May-26
Sell* 582 $2.50 Ordinary
 04:11:02 - 21-May-26
Unknown* 500 $2.505 Ordinary
 04:10:16 - 21-May-26
Unknown* 413 $2.51 Ordinary
 04:09:41 - 21-May-26
Buy* 185 $2.51 Ordinary
 04:09:10 - 21-May-26
Sell* 230 $2.50 Ordinary
 04:08:09 - 21-May-26
Sell* 1 $2.501 Ordinary
 04:07:30 - 21-May-26
Sell* 26 $2.501 Ordinary
 04:07:26 - 21-May-26
Sell* 1,588 $2.50 Ordinary
 04:07:14 - 21-May-26
Unknown* 25 $2.505 Ordinary
 04:07:00 - 21-May-26
Unknown* 975 $2.505 Ordinary
 04:07:00 - 21-May-26
Unknown* 200 $2.505 Ordinary
 04:06:49 - 21-May-26
Sell* 400 $2.51 Ordinary
 04:06:22 - 21-May-26
Sell* 200 $2.51 Ordinary
 04:06:22 - 21-May-26
Sell* 300 $2.51 Ordinary
 04:06:22 - 21-May-26
Sell* 748 $2.51 Ordinary
 04:06:22 - 21-May-26
Unknown* 200 $2.51 Ordinary
 04:06:13 - 21-May-26
Unknown* 100 $2.51 Ordinary
 04:06:13 - 21-May-26
Unknown* 422 $2.51 Ordinary
 04:06:13 - 21-May-26
Unknown* 300 $2.51 Ordinary
 04:06:13 - 21-May-26
Unknown* 1,000 $2.51 Ordinary
 04:06:10 - 21-May-26
Buy* 20 $2.515 Ordinary
 04:06:04 - 21-May-26
Sell* 550 $2.51 Ordinary
 04:05:47 - 21-May-26
Sell* 172 $2.51 Ordinary
 04:05:45 - 21-May-26
Sell* 390 $2.51 Ordinary
 04:05:45 - 21-May-26
Buy* 695 $2.515 Ordinary
 04:05:19 - 21-May-26
Sell* 100 $2.52 Ordinary
 04:04:43 - 21-May-26
Sell* 70 $2.52 Ordinary
 04:04:43 - 21-May-26
Sell* 30 $2.52 Ordinary
 04:04:43 - 21-May-26
Sell* 1,152 $2.52 Ordinary
 04:04:17 - 21-May-26
Buy* 550 $2.52 Ordinary
 04:04:17 - 21-May-26
Buy* 550 $2.52 Ordinary
 04:04:17 - 21-May-26
Sell* 3,000 $2.52 Ordinary
 04:04:17 - 21-May-26
Sell* 4,056 $2.52 Ordinary
 04:04:17 - 21-May-26
Sell* 550 $2.53 Ordinary
 04:04:13 - 21-May-26
Sell* 550 $2.53 Ordinary
 04:04:13 - 21-May-26
Sell* 300 $2.53 Ordinary
 04:04:01 - 21-May-26
Sell* 110 $2.54 Ordinary
 04:03:06 - 21-May-26
Unknown* 50 $2.545 Ordinary
 04:02:51 - 21-May-26
Buy* 1 $2.55 Ordinary
 04:02:48 - 21-May-26
Unknown* 66 $2.545 Ordinary
 04:02:45 - 21-May-26
Unknown* 332 $2.545 Ordinary
 04:02:40 - 21-May-26
Unknown* 100 $2.545 Ordinary
 04:02:40 - 21-May-26
Unknown* 6 $2.55 Ordinary
 04:02:33 - 21-May-26
Unknown* 454 $2.55 Ordinary
 04:02:33 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:02:33 - 21-May-26
Unknown* 2,000 $2.55 Ordinary
 04:02:33 - 21-May-26
Unknown* 72 $2.55 Ordinary
 04:02:33 - 21-May-26
Buy* 30 $2.55 Ordinary
 04:02:31 - 21-May-26
Sell* 283 $2.54 Ordinary
 04:02:20 - 21-May-26
Unknown* 452 $2.55 Ordinary
 04:01:49 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:49 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:49 - 21-May-26
Unknown* 1,280 $2.55 Ordinary
 04:01:39 - 21-May-26
Unknown* 72 $2.55 Ordinary
 04:01:39 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:39 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:39 - 21-May-26
Unknown* 2,000 $2.55 Ordinary
 04:01:28 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:28 - 21-May-26
Unknown* 774 $2.55 Ordinary
 04:01:28 - 21-May-26
Unknown* 72 $2.55 Ordinary
 04:01:28 - 21-May-26
Sell* 300 $2.53 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13