Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $3.73 Ordinary
 17:22:55 - 10-Jul-26
Buy* 23 $3.73 Ordinary
 17:22:55 - 10-Jul-26
Buy* 23 $3.72 Ordinary
 17:22:55 - 10-Jul-26
Buy* 23 $3.72 Ordinary
 17:22:55 - 10-Jul-26
Sell* 23 $3.73 Ordinary
 16:48:20 - 10-Jul-26
Sell* 23 $3.73 Ordinary
 16:48:20 - 10-Jul-26
Buy* 23 $3.73 Ordinary
 16:47:55 - 10-Jul-26
Sell* 600 $3.72 Ordinary
 16:45:06 - 10-Jul-26
Sell* 200 $3.72 Ordinary
 16:45:06 - 10-Jul-26
Unknown* 430 $3.72 Ordinary
 16:37:05 - 10-Jul-26
Buy* 700 $3.72 Ordinary
 16:31:19 - 10-Jul-26
Sell* 192 $3.73 Ordinary
 16:16:38 - 10-Jul-26
Sell* 23 $3.73 Ordinary
 16:16:38 - 10-Jul-26
Sell* 5 $3.73 Ordinary
 16:16:38 - 10-Jul-26
Unknown* 5 $3.73 Ordinary
 16:16:38 - 10-Jul-26
Sell* 567 $3.73 Ordinary
 16:15:24 - 10-Jul-26
Sell* 23 $3.73 Ordinary
 16:15:24 - 10-Jul-26
Sell* 5 $3.73 Ordinary
 16:15:24 - 10-Jul-26
Buy* 5 $3.74 Ordinary
 16:15:24 - 10-Jul-26
Sell* 1,328 $3.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,328 $3.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $3.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,200 $3.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5,800 $3.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,415 $3.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,500 $3.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $3.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $3.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,780 $3.72 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1,800 $3.72 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 400 $3.71 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 300 $3.71 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 172 $3.71 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1,328 $3.71 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1,800 $3.71 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 300 $3.72 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 117 $3.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2,000 $3.70 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1,000 $3.70 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 4,000 $3.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1,600 $3.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 34 $3.70 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 639 $3.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,261 $3.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3,600 $3.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,700 $3.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $3.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $3.71 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $3.71 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 1,174 $3.72 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1,174 $3.72 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1,051 $3.72 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 300 $3.72 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 275 $3.72 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1,400 $3.72 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 300 $3.72 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1,400 $3.73 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 95 $3.72 Automatic Execution
 15:19:51 - 10-Jul-26
Unknown* 915 $3.71 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 85 $3.71 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 112 $3.71 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1,500 $3.69 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 200 $3.67 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1,100 $3.70 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1,500 $3.70 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 72 $3.70 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 1,672 $3.70 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 156 $3.70 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1,900 $3.70 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 744 $3.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1,400 $3.71 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 200 $3.68 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1,500 $3.68 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $3.68 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 44 $3.68 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1,600 $3.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $3.70 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 4 $3.69 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1,100 $3.69 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1,796 $3.69 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1,500 $3.69 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1,000 $3.69 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 4,900 $3.69 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 3 $3.67 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1,100 $3.67 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1,400 $3.67 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1,400 $3.67 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1,100 $3.67 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 400 $3.67 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 1,000 $3.67 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 3,150 $3.67 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2,100 $3.67 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1,100 $3.67 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 1,000 $3.67 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1,400 $3.69 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1,100 $3.69 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1,400 $3.67 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 1,000 $3.68 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 500 $3.67 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 1 $3.67 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 2 $3.67 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 2,586 $3.67 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $3.67 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 838 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 562 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,154 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,432 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 284 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 216 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,284 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,500 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 2 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,348 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,100 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 384 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1,616 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1,400 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1,100 $3.65 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 684 $3.69 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 416 $3.69 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 556 $3.69 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 844 $3.69 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1,006 $3.70 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 37 $3.70 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 647 $3.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1,400 $3.70 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1,400 $3.70 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 400 $3.73 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1,100 $3.71 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 742 $3.73 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1,400 $3.71 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1,200 $3.71 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 146 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1,400 $3.69 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 500 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 245 $3.68 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 200 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1,000 $3.68 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 136 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 755 $3.68 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 264 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 750 $3.68 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 500 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 450 $3.68 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 200 $3.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 500 $3.68 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 200 $3.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 6,282 $3.69 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 80 $3.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 500 $3.70 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 20 $3.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 300 $3.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 400 $3.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 400 $3.72 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1,200 $3.67 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2,620 $3.72 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1,000 $3.67 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1,500 $3.67 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 300 $3.72 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1,000 $3.67 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 135 $3.73 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1,000 $3.67 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 6 $3.73 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1,400 $3.67 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 59 $3.73 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1,000 $3.68 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,100 $3.68 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,100 $3.68 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 400 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,400 $3.68 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 301 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 45 $3.67 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 1,000 $3.66 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 400 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 1 $3.66 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 500 $3.66 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 301 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 200 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,500 $3.66 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 500 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,200 $3.66 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 500 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,200 $3.67 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 300 $3.67 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 500 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 25 $3.67 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 120 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 81 $3.68 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1,200 $3.71 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 500 $3.745 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 287 $3.71 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1,100 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 13 $3.71 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 500 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $3.71 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 200 $3.71 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 500 $3.75 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 200 $3.75 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 500 $3.75 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $3.75 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 324 $3.76 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1,000 $3.76 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 676 $3.76 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 3,000 $3.74 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 300 $3.73 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $3.72 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $3.71 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 138 $3.70 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 162 $3.70 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 138 $3.695 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 362 $3.695 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 200 $3.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 500 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 300 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 500 $3.675 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 300 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $3.68 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 252 $3.74 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 1,000 $3.74 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 300 $3.68 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2,000 $3.74 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 146 $3.74 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3,000 $3.74 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 454 $3.74 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 900 $3.74 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1,000 $3.74 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 300 $3.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 500 $3.74 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 18 $3.73 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1,000 $3.68 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1,400 $3.75 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 1,159 $3.73 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 572 $3.67 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,400 $3.77 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1,259 $3.73 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 428 $3.67 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $3.77 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1,382 $3.73 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 56 $3.71 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1,200 $3.77 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1,182 $3.73 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 500 $3.71 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1,400 $3.77 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $3.72 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 400 $3.71 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2,500 $3.77 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1,000 $3.71 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 900 $3.70 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $3.77 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 138 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 684 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 400 $3.77 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 362 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 501 $3.77 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 138 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 399 $3.77 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 362 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 270 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 500 $3.77 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 700 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 1,100 $3.76 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 138 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 430 $3.69 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1,000 $3.76 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 152 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $3.69 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 1 $3.76 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 224 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $3.695 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 2 $3.76 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 900 $3.70 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 362 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1,400 $3.76 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 500 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 124 $3.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1,100 $3.76 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 368 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,000 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 900 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 500 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 500 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 500 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,500 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 784 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 500 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 132 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1,000 $3.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 216 $3.71 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $3.675 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1,000 $3.73 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $3.675 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 900 $3.74 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $3.675 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $3.74 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $3.675 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2 $3.75 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 300 $3.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $3.75 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $3.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $3.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $3.75 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 300 $3.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $3.75 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 500 $3.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 800 $3.75 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 500 $3.69 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $3.77 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $3.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 362 $3.675 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $3.77 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 500 $3.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 500 $3.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $3.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $3.82 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 950 $3.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $3.80 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 500 $3.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $3.80 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 500 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 600 $3.625 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $3.79 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 400 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 200 $3.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $3.80 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1,500 $3.79 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 200 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 700 $3.80 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 900 $3.795 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 500 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $3.805 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 600 $3.795 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 500 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 500 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $3.805 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 532 $3.80 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1,693 $3.791 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 500 $3.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $3.82 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 600 $3.805 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 500 $3.80 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 300 $3.775 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 341 $3.625 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $3.81 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 600 $3.805 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 468 $3.80 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 500 $3.77 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 123 $3.625 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 800 $3.80 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1,100 $3.80 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 269 $3.77 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 173 $3.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,100 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1,500 $3.81 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1,300 $3.80 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 200 $3.80 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 531 $3.77 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 11 $3.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1,425 $3.81 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1,100 $3.81 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1,450 $3.80 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 184 $3.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1,199 $3.81 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1,200 $3.81 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1,100 $3.81 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $3.635 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $3.83 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 900 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 586 $3.82 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1,100 $3.82 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 445 $3.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $3.83 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1,100 $3.82 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $3.82 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 600 $3.82 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1,371 $3.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $3.82 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 814 $3.82 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 900 $3.82 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 900 $3.81 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 500 $3.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $3.64 Ordinary
 09:29:37 - 10-Jul-26
Sell* 500 $3.64 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 500 $3.63 Ordinary
 09:29:06 - 10-Jul-26
Buy* 10 $3.62 Ordinary
 09:28:02 - 10-Jul-26
Unknown* 200 $3.57 Ordinary
 09:25:05 - 10-Jul-26
Unknown* 100 $3.57 Ordinary
 09:25:04 - 10-Jul-26
Unknown* 100 $3.57 Ordinary
 09:25:03 - 10-Jul-26
Unknown* 1,523 $3.59 Ordinary
 09:24:05 - 10-Jul-26
Buy* 1 $3.59 Ordinary
 09:21:43 - 10-Jul-26
Buy* 1 $3.59 Ordinary
 09:21:41 - 10-Jul-26
Buy* 99 $3.59 Ordinary
 09:20:23 - 10-Jul-26
Buy* 1 $3.59 Ordinary
 09:17:28 - 10-Jul-26
Sell* 1 $3.59 Ordinary
 09:11:21 - 10-Jul-26
Sell* 133 $3.59 Ordinary
 09:11:21 - 10-Jul-26
Sell* 599 $3.59 Ordinary
 09:11:21 - 10-Jul-26
Sell* 133 $3.59 Ordinary
 09:11:21 - 10-Jul-26
Buy* 100 $3.589 Ordinary
 09:04:52 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 08:51:00 - 10-Jul-26
Buy* 133 $3.55 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $3.55 Ordinary
 08:39:23 - 10-Jul-26
Buy* 67 $3.55 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $3.55 Ordinary
 08:39:23 - 10-Jul-26
Buy* 89 $3.56 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 300 $3.54 Ordinary
 08:22:52 - 10-Jul-26
Buy* 1,523 $3.54 Ordinary
 08:22:52 - 10-Jul-26
Buy* 133 $3.54 Ordinary
 08:22:52 - 10-Jul-26
Unknown* 400 $3.54 Ordinary
 08:16:14 - 10-Jul-26
Unknown* 1,523 $3.55 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 133 $3.55 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 133 $3.55 Ordinary
 08:14:28 - 10-Jul-26
Unknown* 10 $3.54 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 70 $3.54 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 600 $3.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 400 $3.53 Ordinary
 08:14:01 - 10-Jul-26
Unknown* 70 $3.54 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $3.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $3.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 70 $3.57 Ordinary
 08:11:13 - 10-Jul-26
Buy* 290 $3.58 Ordinary
 08:08:42 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 08:08:14 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 08:08:14 - 10-Jul-26
Buy* 916 $3.57 Ordinary
 08:08:14 - 10-Jul-26
Sell* 70 $3.58 Ordinary
 08:07:15 - 10-Jul-26
Unknown* 70 $3.57 Ordinary
 08:06:45 - 10-Jul-26
Unknown* 100 $3.57 Ordinary
 08:02:58 - 10-Jul-26
Unknown* 500 $3.57 Ordinary
 08:02:58 - 10-Jul-26
Buy* 400 $3.57 Ordinary
 08:02:58 - 10-Jul-26
Unknown* 100 $3.565 Ordinary
 08:00:34 - 10-Jul-26
Unknown* 200 $3.565 Ordinary
 08:00:34 - 10-Jul-26
Buy* 600 $3.55 Ordinary
 07:54:43 - 10-Jul-26
Buy* 400 $3.55 Ordinary
 07:54:43 - 10-Jul-26
Sell* 500 $3.55 Ordinary
 07:50:35 - 10-Jul-26
Sell* 500 $3.55 Ordinary
 07:50:35 - 10-Jul-26
Unknown* 1,100 $3.54 Ordinary
 07:29:30 - 10-Jul-26
Sell* 1,100 $3.54 Ordinary
 07:29:30 - 10-Jul-26
Buy* 70 $3.52 Ordinary
 07:22:04 - 10-Jul-26
Buy* 10 $3.52 Ordinary
 07:22:04 - 10-Jul-26
Buy* 100 $3.529 Ordinary
 07:19:00 - 10-Jul-26
Buy* 70 $3.51 Ordinary
 07:15:21 - 10-Jul-26
Buy* 10 $3.51 Ordinary
 07:15:21 - 10-Jul-26
Sell* 500 $3.51 Ordinary
 07:15:21 - 10-Jul-26
Sell* 400 $3.51 Ordinary
 07:15:21 - 10-Jul-26
Sell* 500 $3.52 Ordinary
 07:14:47 - 10-Jul-26
Sell* 400 $3.52 Ordinary
 07:14:47 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 400 $3.53 Ordinary
 07:14:13 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 10 $3.53 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 10 $3.53 Ordinary
 07:14:04 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 07:14:04 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 07:12:57 - 10-Jul-26
Unknown* 10 $3.53 Ordinary
 07:12:57 - 10-Jul-26
Buy* 916 $3.53 Ordinary
 07:03:14 - 10-Jul-26
Buy* 400 $3.53 Ordinary
 07:03:14 - 10-Jul-26
Buy* 916 $3.53 Ordinary
 07:03:14 - 10-Jul-26
Buy* 70 $3.53 Ordinary
 07:03:14 - 10-Jul-26
Buy* 70 $3.53 Ordinary
 07:03:14 - 10-Jul-26
Unknown* 10 $3.55 Ordinary
 07:00:22 - 10-Jul-26
Buy* 500 $3.56 Ordinary
 07:00:04 - 10-Jul-26
Buy* 70 $3.56 Ordinary
 07:00:04 - 10-Jul-26
Sell* 400 $3.56 Ordinary
 07:00:04 - 10-Jul-26
Sell* 70 $3.56 Ordinary
 07:00:04 - 10-Jul-26
Unknown* 500 $3.55 Ordinary
 06:54:05 - 10-Jul-26
Buy* 400 $3.55 Ordinary
 06:54:05 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 06:43:33 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 06:42:35 - 10-Jul-26
Sell* 5 $3.53 Ordinary
 06:40:07 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 06:38:55 - 10-Jul-26
Sell* 500 $3.53 Ordinary
 06:38:55 - 10-Jul-26
Sell* 100 $3.53 Ordinary
 06:38:55 - 10-Jul-26
Unknown* 70 $3.54 Ordinary
 06:36:17 - 10-Jul-26
Unknown* 10 $3.54 Ordinary
 06:36:17 - 10-Jul-26
Unknown* 916 $3.54 Ordinary
 06:36:17 - 10-Jul-26
Unknown* 70 $3.53 Ordinary
 06:36:16 - 10-Jul-26
Unknown* 10 $3.53 Ordinary
 06:36:16 - 10-Jul-26
Buy* 70 $3.53 Ordinary
 06:35:53 - 10-Jul-26
Buy* 10 $3.53 Ordinary
 06:35:53 - 10-Jul-26
Buy* 70 $3.53 Ordinary
 06:35:53 - 10-Jul-26
Buy* 10 $3.53 Ordinary
 06:35:53 - 10-Jul-26
Unknown* 70 $3.54 Ordinary
 06:35:02 - 10-Jul-26
Unknown* 1 $3.54 Ordinary
 06:32:40 - 10-Jul-26
Unknown* 10 $3.54 Ordinary
 06:30:34 - 10-Jul-26
Unknown* 10 $3.54 Ordinary
 06:30:29 - 10-Jul-26
Unknown* 70 $3.54 Ordinary
 06:30:29 - 10-Jul-26
Buy* 10 $3.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 350 $3.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $3.56 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $3.55 Ordinary
 06:22:26 - 10-Jul-26
Buy* 654 $3.55 Ordinary
 06:22:26 - 10-Jul-26
Buy* 70 $3.55 Ordinary
 06:22:26 - 10-Jul-26
Buy* 10 $3.55 Ordinary
 06:22:26 - 10-Jul-26
Unknown* 10 $3.56 Ordinary
 06:01:59 - 10-Jul-26
Unknown* 70 $3.56 Ordinary
 06:01:59 - 10-Jul-26
Unknown* 10 $3.56 Ordinary
 06:01:53 - 10-Jul-26
Unknown* 70 $3.56 Ordinary
 06:01:53 - 10-Jul-26
Unknown* 10 $3.56 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 70 $3.56 Ordinary
 06:01:51 - 10-Jul-26
Buy* 820 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Sell* 820 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Sell* 10 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Sell* 70 $3.57 Ordinary
 06:00:00 - 10-Jul-26
Unknown* 70 $3.57 Ordinary
 05:57:40 - 10-Jul-26
Unknown* 1 $3.57 Ordinary
 05:57:40 - 10-Jul-26
Sell* 70 $3.57 Ordinary
 05:57:40 - 10-Jul-26
Unknown* 600 $3.575 Ordinary
 05:54:14 - 10-Jul-26
Sell* 223 $3.57 Ordinary
 05:51:09 - 10-Jul-26
Sell* 70 $3.57 Ordinary
 05:51:09 - 10-Jul-26
Sell* 10 $3.57 Ordinary
 05:51:09 - 10-Jul-26
Sell* 400 $3.57 Ordinary
 05:38:42 - 10-Jul-26
Sell* 70 $3.57 Ordinary
 05:38:42 - 10-Jul-26
Sell* 800 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 1,145 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 10 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 1,145 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Buy* 70 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 500 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 10 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 500 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 10 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 625 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 500 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 2 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Unknown* 1,100 $3.575 Ordinary
 05:31:06 - 10-Jul-26
Sell* 455 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 70 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Sell* 500 $3.57 Ordinary
 05:31:06 - 10-Jul-26
Unknown* 1,100 $3.575 Ordinary
 05:31:06 - 10-Jul-26
Sell* 70 $3.58 Ordinary
 05:31:06 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 05:31:06 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 05:31:06 - 10-Jul-26
Sell* 70 $3.58 Ordinary
 05:31:06 - 10-Jul-26
Sell* 358 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 500 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 200 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 100 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 100 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 300 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 4 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Sell* 275 $3.58 Ordinary
 05:19:16 - 10-Jul-26
Unknown* 1,100 $3.585 Ordinary
 05:19:16 - 10-Jul-26
Sell* 530 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Sell* 70 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Buy* 10 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Buy* 70 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Buy* 10 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Buy* 70 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Sell* 10 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Sell* 10 $3.59 Ordinary
 05:17:59 - 10-Jul-26
Unknown* 10 $3.60 Ordinary
 05:16:47 - 10-Jul-26
Unknown* 70 $3.60 Ordinary
 05:16:47 - 10-Jul-26
Unknown* 10 $3.59 Ordinary
 05:16:28 - 10-Jul-26
Buy* 1,145 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 70 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 10 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 867 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 70 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 763 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Sell* 500 $3.59 Ordinary
 05:16:28 - 10-Jul-26
Buy* 800 $3.595 Ordinary
 05:16:28 - 10-Jul-26
Unknown* 1,100 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Unknown* 1,145 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Unknown* 70 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Unknown* 10 $3.60 Ordinary
 05:16:28 - 10-Jul-26
Buy* 500 $3.595 Ordinary
 05:15:21 - 10-Jul-26
Sell* 900 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Buy* 10 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Buy* 70 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Unknown* 70 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 05:14:48 - 10-Jul-26
Sell* 1,100 $3.60 Ordinary
 05:13:00 - 10-Jul-26
Unknown* 763 $3.61 Ordinary
 05:03:59 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 05:03:56 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:03:56 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:03:56 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 05:03:36 - 10-Jul-26
Buy* 70 $3.61 Ordinary
 05:03:36 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:03:36 - 10-Jul-26
Unknown* 70 $3.60 Ordinary
 05:03:36 - 10-Jul-26
Unknown* 10 $3.60 Ordinary
 05:03:36 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:03:11 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:03:11 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:03:11 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:03:11 - 10-Jul-26
Unknown* 10 $3.61 Ordinary
 05:03:03 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:03:03 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 05:03:03 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:03:03 - 10-Jul-26
Buy* 70 $3.61 Ordinary
 05:02:45 - 10-Jul-26
Buy* 200 $3.61 Ordinary
 05:02:45 - 10-Jul-26
Buy* 500 $3.61 Ordinary
 05:02:45 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:02:06 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:02:04 - 10-Jul-26
Unknown* 70 $3.62 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $3.62 Ordinary
 05:01:16 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 05:01:11 - 10-Jul-26
Buy* 600 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 70 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 400 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 750 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 380 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 400 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 45 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 755 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Buy* 600 $3.60 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $3.59 Ordinary
 04:59:27 - 10-Jul-26
Sell* 500 $3.59 Ordinary
 04:59:27 - 10-Jul-26
Sell* 70 $3.59 Ordinary
 04:59:27 - 10-Jul-26
Unknown* 400 $3.59 Ordinary
 04:54:15 - 10-Jul-26
Buy* 900 $3.59 Ordinary
 04:54:15 - 10-Jul-26
Sell* 1,000 $3.59 Ordinary
 04:52:21 - 10-Jul-26
Sell* 100 $3.59 Ordinary
 04:52:21 - 10-Jul-26
Sell* 300 $3.59 Ordinary
 04:52:21 - 10-Jul-26
Buy* 327 $3.595 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 790 $3.60 Ordinary
 04:49:34 - 10-Jul-26
Unknown* 10 $3.60 Ordinary
 04:49:34 - 10-Jul-26
Sell* 546 $3.60 Ordinary
 04:49:13 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 04:49:13 - 10-Jul-26
Sell* 1,145 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Unknown* 70 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Unknown* 10 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Unknown* 1,145 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 04:49:05 - 10-Jul-26
Sell* 500 $3.61 Ordinary
 04:46:37 - 10-Jul-26
Unknown* 1,100 $3.615 Ordinary
 04:46:37 - 10-Jul-26
Unknown* 10 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Unknown* 1,145 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Unknown* 70 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Sell* 1,010 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Sell* 380 $3.61 Ordinary
 04:46:12 - 10-Jul-26
Unknown* 300 $3.615 Ordinary
 04:46:12 - 10-Jul-26
Unknown* 800 $3.615 Ordinary
 04:46:12 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 04:46:12 - 10-Jul-26
Sell* 10 $3.62 Ordinary
 04:46:12 - 10-Jul-26
Unknown* 10 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Unknown* 70 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Unknown* 1,145 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Buy* 1,111 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Buy* 70 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Buy* 500 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Buy* 100 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Buy* 119 $3.63 Ordinary
 04:46:09 - 10-Jul-26
Unknown* 70 $3.63 Ordinary
 04:46:06 - 10-Jul-26
Unknown* 10 $3.63 Ordinary
 04:46:06 - 10-Jul-26
Unknown* 400 $3.62 Ordinary
 04:45:01 - 10-Jul-26
Sell* 120 $3.61 Ordinary
 04:44:20 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 04:44:20 - 10-Jul-26
Sell* 70 $3.61 Ordinary
 04:44:20 - 10-Jul-26
Sell* 800 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Buy* 70 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Buy* 10 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Buy* 70 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Sell* 10 $3.61 Ordinary
 04:44:02 - 10-Jul-26
Unknown* 10 $3.61 Ordinary
 04:40:19 - 10-Jul-26
Sell* 700 $3.60 Ordinary
 04:36:36 - 10-Jul-26
Buy* 500 $3.60 Ordinary
 04:36:36 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 04:36:36 - 10-Jul-26
Buy* 300 $3.60 Ordinary
 04:36:36 - 10-Jul-26
Buy* 5 $3.595 Ordinary
 04:34:29 - 10-Jul-26
Buy* 700 $3.595 Ordinary
 04:31:47 - 10-Jul-26
Unknown* 70 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 820 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 790 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 10 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 10 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Buy* 70 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 500 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 70 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 500 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 70 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 10 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 10 $3.59 Ordinary
 04:31:47 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Sell* 500 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Sell* 10 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Sell* 70 $3.60 Ordinary
 04:31:47 - 10-Jul-26
Buy* 158 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 500 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 142 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 683 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 1,617 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 570 $3.60 Ordinary
 04:31:02 - 10-Jul-26
Buy* 730 $3.60 Ordinary
 04:29:30 - 10-Jul-26
Unknown* 8 $3.585 Ordinary
 04:27:05 - 10-Jul-26
Unknown* 1,200 $3.58 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 300 $3.58 Ordinary
 04:21:35 - 10-Jul-26
Unknown* 1,145 $3.57 Ordinary
 04:20:46 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:20:46 - 10-Jul-26
Unknown* 70 $3.57 Ordinary
 04:20:46 - 10-Jul-26
Unknown* 1,145 $3.57 Ordinary
 04:20:09 - 10-Jul-26
Unknown* 70 $3.57 Ordinary
 04:20:09 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:20:09 - 10-Jul-26
Buy* 1,145 $3.56 Ordinary
 04:20:09 - 10-Jul-26
Buy* 500 $3.56 Ordinary
 04:20:09 - 10-Jul-26
Buy* 600 $3.56 Ordinary
 04:20:09 - 10-Jul-26
Buy* 700 $3.56 Ordinary
 04:20:09 - 10-Jul-26
Unknown* 70 $3.56 Ordinary
 04:19:13 - 10-Jul-26
Buy* 600 $3.56 Ordinary
 04:19:06 - 10-Jul-26
Sell* 300 $3.56 Ordinary
 04:16:45 - 10-Jul-26
Sell* 500 $3.56 Ordinary
 04:16:45 - 10-Jul-26
Sell* 200 $3.56 Ordinary
 04:16:45 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:45 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:45 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:35 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:35 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:32 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:32 - 10-Jul-26
Unknown* 10 $3.57 Ordinary
 04:13:23 - 10-Jul-26
Sell* 90 $3.57 Ordinary
 04:06:44 - 10-Jul-26
Sell* 10 $3.57 Ordinary
 04:06:44 - 10-Jul-26
Buy* 525 $3.58 Ordinary
 04:05:48 - 10-Jul-26
Unknown* 252 $3.57 Ordinary
 04:02:55 - 10-Jul-26
Unknown* 948 $3.57 Ordinary
 04:02:55 - 10-Jul-26
Unknown* 800 $3.57 Ordinary
 04:02:55 - 10-Jul-26
Unknown* 200 $3.57 Ordinary
 04:02:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84