Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLZ.US) Share Price

Price $21.65 on 03-04-2026 at 22:47:29
Change $-1.59 -7.39%
Buy $21.72
Sell $21.55
Last Trade: -
Day's Volume: 272,777
Last Close: $21.53
Open: $24.53
ISIN: US88636W1716
Day's Range $20.49 - $24.96
52wk Range: $2.26 - $30.00
Market Capitalisation: $N/A
VWAP: $22.42206
Shares in Issue: N/A

Defiance Daily (RKLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RKLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.53 24.96 20.49 21.53 272,777
2nd Apr 2026 (Thu) 24.53 24.96 20.49 21.53 272,777
1st Apr 2026 (Wed) 22.94 23.335 20.90 23.24 360,801
31st Mar 2026 (Tue) 27.24 30.00 24.03 24.255 78,393
30th Mar 2026 (Mon) 28.58 33.00 28.06 31.88 35,104
27th Mar 2026 (Fri) 24.79 28.805 24.77 28.43 100,233
26th Mar 2026 (Thu) 21.93 24.92 21.40 24.88 232,142
25th Mar 2026 (Wed) 23.86 23.86 19.19 20.88 130,436
24th Mar 2026 (Tue) 25.675 27.41 24.49 26.33 52,314
23rd Mar 2026 (Mon) 24.92 26.22 23.87 24.97 52,683
20th Mar 2026 (Fri) 2.78 3.24 2.66 3.18 514,995
19th Mar 2026 (Thu) 3.11 3.169 2.77 2.83 1,283,368
18th Mar 2026 (Wed) 2.62 3.04 2.60 3.04 1,407,467
17th Mar 2026 (Tue) 3.095 3.10 2.46 2.46 3,445,348
16th Mar 2026 (Mon) 3.30 3.365 3.01 3.10 1,103,861
13th Mar 2026 (Fri) 3.215 3.485 3.12 3.39 2,335,068
12th Mar 2026 (Thu) 3.09 3.415 3.06 3.42 1,134,555
11th Mar 2026 (Wed) 3.41 3.45 2.99 3.11 1,008,448
10th Mar 2026 (Tue) 3.27 3.43 3.06 3.40 1,434,780
9th Mar 2026 (Mon) 3.35 3.521 3.13 3.18 706,918
6th Mar 2026 (Fri) 3.50 3.50 2.845 3.31 834,981
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered