| Price | $3.42 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $-0.84 -19.72% |
| Buy | $3.46 |
| Sell | $3.40 |
| Last Trade: | Sell 5.00 at $3.42 |
| Day's Volume: | 1,830,977 |
| Last Close: | $3.46 |
| Open: | $3.88 |
| ISIN: | US88636V8274 |
| Day's Range | $3.42 - $4.135 |
| 52wk Range: | $2.27 - $25.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.907063 |
| Shares in Issue: | N/A |
Defiance Daily (RKLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.42 | Ordinary |
17:33:44 - 06-Feb-26 |
| Buy* | 12 | $3.43 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Sell* | 2 | $3.43 | Ordinary |
17:21:05 - 06-Feb-26 |
| Buy* | 48 | $3.43 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 509 | $3.44 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 126 | $3.45 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 28 | $3.45 | Ordinary |
17:05:13 - 06-Feb-26 |
