| Price | $18.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.95 -4.91% |
| Buy | $18.49 |
| Sell | $18.35 |
| Last Trade: | Sell 71.00 at $18.39 |
| Day's Volume: | 65,595 |
| Last Close: | $18.39 |
| Open: | $18.98 |
| ISIN: | US88636R2224 |
| Day's Range | $18.15 - $19.22 |
| 52wk Range: | $13.295 - $192.649 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.67419 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $18.39 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 117 | $18.39 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Ordinary |
16:48:41 - 28-Sep-26 |
| Buy* | 22 | $18.40 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 20 | $18.39 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 250 | $18.37 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 50 | $18.40 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1,000 | $18.40 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 27 | $18.41 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Ordinary |
16:26:30 - 28-Sep-26 |
