| Price | $78.98 on 21-05-2026 at 19:56:23 |
|---|---|
| Change | $-13.50 -14.6% |
| Buy | $79.17 |
| Sell | $78.98 |
| Last Trade: | Sell 8.00 at $78.98 |
| Day's Volume: | 370,180 |
| Last Close: | $92.48 |
| Open: | $81.90 |
| ISIN: | US88636R2224 |
| Day's Range | $78.23 - $87.89 |
| 52wk Range: | $20.06 - $189.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.84763 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $78.98 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
