| Price | $27.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.03 -3.6% |
| Buy | $27.58 |
| Sell | $27.45 |
| Last Trade: | Sell 25.00 at $27.56 |
| Day's Volume: | 124,475 |
| Last Close: | $27.45 |
| Open: | $28.00 |
| ISIN: | US88636R2224 |
| Day's Range | $26.101 - $28.15 |
| 52wk Range: | $21.92 - $192.649 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.48965 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $27.56 | Ordinary |
17:37:43 - 10-Jul-26 |
| Sell* | 2 | $27.50 | Ordinary |
17:23:33 - 10-Jul-26 |
| Sell* | 2 | $27.50 | Ordinary |
17:22:55 - 10-Jul-26 |
| Sell* | 100 | $27.50 | Ordinary |
17:22:55 - 10-Jul-26 |
| Sell* | 500 | $27.501 | Ordinary |
17:22:55 - 10-Jul-26 |
| Sell* | 1 | $27.48 | Ordinary |
16:59:15 - 10-Jul-26 |
| Sell* | 51 | $27.51 | Ordinary |
16:46:44 - 10-Jul-26 |
| Sell* | 22 | $27.53 | Ordinary |
16:45:36 - 10-Jul-26 |
| Sell* | 33 | $27.54 | Ordinary |
16:42:59 - 10-Jul-26 |
| Sell* | 50 | $27.55 | Ordinary |
16:40:50 - 10-Jul-26 |
