| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $18.39 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 117 | $18.39 | Ordinary |
16:49:02 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Ordinary |
16:48:41 - 28-Sep-26 |
| Buy* | 22 | $18.40 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 20 | $18.39 | Ordinary |
16:42:26 - 28-Sep-26 |
| Sell* | 250 | $18.37 | Ordinary |
16:39:32 - 28-Sep-26 |
| Sell* | 50 | $18.40 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 1,000 | $18.40 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 27 | $18.41 | Ordinary |
16:35:15 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Ordinary |
16:26:30 - 28-Sep-26 |
| Buy* | 118 | $18.39 | Ordinary |
16:19:31 - 28-Sep-26 |
| Buy* | 129 | $18.39 | Ordinary |
16:19:31 - 28-Sep-26 |
| Buy* | 516 | $18.39 | Ordinary |
16:19:31 - 28-Sep-26 |
| Buy* | 421 | $18.39 | Ordinary |
16:19:31 - 28-Sep-26 |
| Buy* | 516 | $18.39 | Ordinary |
16:19:31 - 28-Sep-26 |
| Sell* | 7 | $18.39 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 145 | $18.34 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 22 | $18.34 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 160 | $18.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 511 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 110 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 500 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 165 | $18.40 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 550 | $18.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 350 | $18.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1,185 | $18.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 448 | $18.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 101 | $18.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 166 | $18.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 215 | $18.50 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 11 | $18.68 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 50 | $18.69 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 3,950 | $18.70 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 81 | $18.91 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 19 | $18.91 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 16 | $18.89 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 220 | $18.85 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $18.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $18.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $18.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $18.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 97 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 53 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $18.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 78 | $18.60 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 78 | $18.35 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $18.35 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $18.35 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 110 | $18.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 90 | $18.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 47 | $18.315 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 520 | $18.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 13 | $18.321 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 400 | $18.33 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $18.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 283 | $18.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 177 | $18.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 16 | $18.18 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 32 | $18.22 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 11 | $18.20 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 200 | $18.59 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 547 | $18.19 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 133 | $18.60 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 144 | $18.19 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 384 | $18.19 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 162 | $18.18 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 520 | $18.16 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $18.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,800 | $18.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 310 | $18.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 200 | $18.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $18.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 401 | $18.90 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 76 | $18.54 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $18.90 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 24 | $18.54 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 253 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $18.88 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 47 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $18.885 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 57 | $18.55 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $18.885 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 116 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 207 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 57 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $18.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 27 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $18.235 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 29 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 40 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 202 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 75 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 45 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 11 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 55 | $18.89 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 70 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 193 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 30 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 143 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 200 | $18.85 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 64 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 30 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 204 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 30 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 223 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 47 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 26 | $18.77 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 200 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 15 | $18.77 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 520 | $18.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 530 | $18.44 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 30 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 30 | $18.44 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 981 | $18.80 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 900 | $18.55 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 60 | $18.455 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 19 | $18.80 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 300 | $18.55 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 19 | $18.80 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 14 | $18.795 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 14 | $18.795 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 104 | $18.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 73 | $18.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $18.83 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 110 | $18.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 200 | $18.28 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 260 | $18.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 10 | $18.81 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 900 | $18.76 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 27 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 400 | $18.76 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 343 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 191 | $18.70 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 127 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 30 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 30 | $18.73 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 500 | $18.30 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 173 | $18.72 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $19.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 75 | $19.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $19.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $19.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $18.88 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 82 | $19.03 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 48 | $19.05 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 48 | $19.05 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 400 | $19.03 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 26 | $19.02 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 260 | $19.03 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 13 | $19.03 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 81 | $19.02 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 17 | $19.03 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 81 | $19.02 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 143 | $19.01 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 239 | $19.01 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 400 | $19.00 | Ordinary |
09:28:28 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 1 | $19.08 | Ordinary |
09:25:59 - 28-Sep-26 |
| Buy* | 16 | $19.10 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 16 | $19.09 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 70 | $19.09 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 250 | $19.08 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Ordinary |
09:25:38 - 28-Sep-26 |
| Sell* | 400 | $19.04 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 86 | $19.08 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 94 | $19.05 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 93 | $19.05 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 103 | $19.05 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 92 | $18.96 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 180 | $18.93 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 60 | $18.91 | Ordinary |
09:24:42 - 28-Sep-26 |
| Sell* | 547 | $18.87 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 3 | $18.92 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 23 | $18.94 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 52 | $18.94 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 25 | $18.94 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 30 | $18.94 | Ordinary |
09:23:01 - 28-Sep-26 |
| Buy* | 235 | $18.90 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 220 | $18.89 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 180 | $18.89 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 132 | $18.875 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 535 | $18.88 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 37 | $18.93 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1,000 | $18.92 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 20 | $18.90 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 1 | $18.94 | Ordinary |
09:12:37 - 28-Sep-26 |
| Unknown* | 340 | $18.97 | Ordinary |
09:12:36 - 28-Sep-26 |
| Unknown* | 50 | $18.97 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 50 | $18.97 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 340 | $18.97 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 50 | $18.98 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 19 | $19.07 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 40 | $19.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 59 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 71 | $19.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $19.09 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 71 | $19.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 71 | $19.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 71 | $19.10 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 302 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 191 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 7 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 93 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 195 | $19.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 98 | $19.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 3 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 97 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 105 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $19.08 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $19.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 400 | $19.07 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $19.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 62 | $19.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 150 | $18.93 | Ordinary |
09:08:33 - 28-Sep-26 |
| Unknown* | 150 | $18.93 | Ordinary |
09:08:33 - 28-Sep-26 |
| Unknown* | 209 | $18.93 | Ordinary |
09:08:33 - 28-Sep-26 |
| Unknown* | 31 | $18.93 | Ordinary |
09:08:33 - 28-Sep-26 |
| Buy* | 149 | $18.80 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 166 | $18.81 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 9 | $18.80 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 300 | $18.86 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 200 | $18.86 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 30 | $19.00 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 70 | $19.13 | Ordinary |
08:59:16 - 28-Sep-26 |
| Buy* | 540 | $19.18 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 200 | $19.18 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 700 | $19.18 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 70 | $19.18 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 250 | $19.17 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 40 | $19.17 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 16 | $19.215 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 8 | $19.20 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Ordinary |
08:57:46 - 28-Sep-26 |
| Sell* | 16 | $19.19 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 1,000 | $19.22 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:57:08 - 28-Sep-26 |
| Buy* | 81 | $19.19 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 19 | $19.19 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 30 | $19.16 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 10 | $19.11 | Ordinary |
08:50:09 - 28-Sep-26 |
| Sell* | 12 | $19.10 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 10 | $19.11 | Ordinary |
08:48:31 - 28-Sep-26 |
| Sell* | 200 | $19.13 | Ordinary |
08:48:30 - 28-Sep-26 |
| Buy* | 27 | $19.20 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 1 | $19.19 | Ordinary |
08:47:10 - 28-Sep-26 |
| Unknown* | 40 | $19.15 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 40 | $19.16 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 2 | $19.15 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 26 | $19.10 | Ordinary |
08:41:33 - 28-Sep-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:40:05 - 28-Sep-26 |
| Sell* | 59 | $19.06 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 13 | $18.98 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 3 | $18.96 | Ordinary |
08:31:12 - 28-Sep-26 |
| Sell* | 2 | $18.99 | Ordinary |
08:27:35 - 28-Sep-26 |
| Sell* | 300 | $19.02 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 31 | $19.02 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Ordinary |
08:17:55 - 28-Sep-26 |
| Buy* | 74 | $19.05 | Ordinary |
08:15:28 - 28-Sep-26 |
| Buy* | 250 | $19.05 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 46 | $19.05 | Ordinary |
08:15:22 - 28-Sep-26 |
| Buy* | 50 | $19.05 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2 | $19.05 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 2 | $18.99 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 2 | $18.99 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 6 | $19.00 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 1 | $18.95 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 8 | $18.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $18.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $18.74 | Ordinary |
08:01:46 - 28-Sep-26 |
| Buy* | 30 | $18.76 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 398 | $18.75 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 50 | $18.80 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 50 | $18.80 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Ordinary |
07:58:14 - 28-Sep-26 |
| Buy* | 1,497 | $18.90 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 3 | $18.90 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 15 | $18.91 | Ordinary |
07:46:20 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Ordinary |
07:45:37 - 28-Sep-26 |
| Buy* | 70 | $18.88 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 40 | $18.88 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 40 | $18.88 | Ordinary |
07:44:37 - 28-Sep-26 |
| Sell* | 99 | $18.87 | Ordinary |
07:44:12 - 28-Sep-26 |
| Buy* | 387 | $18.875 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 13 | $18.88 | Ordinary |
07:43:21 - 28-Sep-26 |
| Sell* | 3 | $18.851 | Ordinary |
07:32:36 - 28-Sep-26 |
| Sell* | 158 | $18.90 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 10 | $18.90 | Ordinary |
07:30:35 - 28-Sep-26 |
| Sell* | 32 | $18.90 | Ordinary |
07:30:35 - 28-Sep-26 |
| Sell* | 70 | $18.94 | Ordinary |
07:27:36 - 28-Sep-26 |
| Sell* | 52 | $18.92 | Ordinary |
07:25:29 - 28-Sep-26 |
| Buy* | 300 | $18.90 | Ordinary |
07:24:01 - 28-Sep-26 |
| Buy* | 20 | $18.90 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 50 | $18.80 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2 | $18.79 | Ordinary |
07:06:57 - 28-Sep-26 |
| Sell* | 66 | $18.82 | Ordinary |
07:06:32 - 28-Sep-26 |
| Buy* | 40 | $18.80 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 40 | $18.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 20 | $18.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 64 | $18.77 | Ordinary |
06:54:17 - 28-Sep-26 |
| Unknown* | 400 | $18.79 | Ordinary |
06:54:17 - 28-Sep-26 |
| Unknown* | 40 | $18.79 | Ordinary |
06:54:17 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $18.76 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 70 | $18.78 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 40 | $18.79 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 50 | $18.78 | Ordinary |
06:51:07 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Ordinary |
06:49:26 - 28-Sep-26 |
| Buy* | 50 | $18.77 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 70 | $18.70 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 145 | $18.69 | Ordinary |
06:35:23 - 28-Sep-26 |
| Unknown* | 50 | $18.64 | Ordinary |
06:20:56 - 28-Sep-26 |
| Sell* | 200 | $18.68 | Ordinary |
06:07:14 - 28-Sep-26 |
| Buy* | 14 | $18.75 | Ordinary |
06:02:16 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 2 | $18.74 | Ordinary |
05:54:58 - 28-Sep-26 |
| Sell* | 20 | $18.71 | Ordinary |
05:53:48 - 28-Sep-26 |
| Buy* | 70 | $18.78 | Ordinary |
05:50:42 - 28-Sep-26 |
| Buy* | 50 | $18.77 | Ordinary |
05:50:42 - 28-Sep-26 |
| Buy* | 1 | $18.80 | Ordinary |
05:45:59 - 28-Sep-26 |
| Buy* | 1 | $18.80 | Ordinary |
05:45:59 - 28-Sep-26 |
| Buy* | 80 | $18.80 | Ordinary |
05:45:59 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Ordinary |
05:45:59 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Ordinary |
05:44:24 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:44:08 - 28-Sep-26 |
| Sell* | 45 | $18.69 | Ordinary |
05:42:35 - 28-Sep-26 |
| Buy* | 50 | $18.69 | Ordinary |
05:42:35 - 28-Sep-26 |
| Buy* | 5 | $18.69 | Ordinary |
05:42:35 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Ordinary |
05:41:20 - 28-Sep-26 |
| Sell* | 20 | $18.57 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 201 | $18.57 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 30 | $18.57 | Ordinary |
05:38:29 - 28-Sep-26 |
| Sell* | 50 | $18.57 | Ordinary |
05:38:17 - 28-Sep-26 |
| Sell* | 418 | $18.58 | Ordinary |
05:37:05 - 28-Sep-26 |
| Sell* | 372 | $18.595 | Ordinary |
05:37:05 - 28-Sep-26 |
| Sell* | 28 | $18.595 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 24 | $18.57 | Ordinary |
05:35:51 - 28-Sep-26 |
| Buy* | 1,129 | $18.57 | Ordinary |
05:35:51 - 28-Sep-26 |
| Sell* | 118 | $18.56 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 11 | $18.56 | Ordinary |
05:34:58 - 28-Sep-26 |
| Sell* | 163 | $18.56 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 60 | $18.39 | Ordinary |
05:17:35 - 28-Sep-26 |
| Buy* | 48 | $18.40 | Ordinary |
05:15:38 - 28-Sep-26 |
| Buy* | 50 | $18.40 | Ordinary |
05:15:38 - 28-Sep-26 |
| Buy* | 47 | $18.41 | Ordinary |
05:12:54 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Ordinary |
05:12:54 - 28-Sep-26 |
| Buy* | 40 | $18.41 | Ordinary |
05:12:54 - 28-Sep-26 |
| Sell* | 20 | $18.39 | Ordinary |
05:11:58 - 28-Sep-26 |
| Sell* | 50 | $18.40 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 100 | $18.40 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $18.43 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 173 | $18.40 | Ordinary |
04:56:55 - 28-Sep-26 |
| Sell* | 267 | $18.41 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 10 | $18.40 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 40 | $18.41 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 70 | $18.42 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 10 | $18.45 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 5 | $18.48 | Ordinary |
04:36:57 - 28-Sep-26 |
| Sell* | 253 | $18.55 | Ordinary |
04:31:28 - 28-Sep-26 |
| Buy* | 500 | $18.55 | Ordinary |
04:31:06 - 28-Sep-26 |
| Sell* | 50 | $18.50 | Ordinary |
04:28:58 - 28-Sep-26 |
| Sell* | 20 | $18.50 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 29 | $18.50 | Ordinary |
04:21:18 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 3 | $18.50 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 10 | $18.50 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 358 | $18.50 | Ordinary |
04:21:15 - 28-Sep-26 |
| Buy* | 10 | $18.50 | Ordinary |
04:19:33 - 28-Sep-26 |
| Buy* | 30 | $18.50 | Ordinary |
04:19:15 - 28-Sep-26 |
| Sell* | 289 | $18.50 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 179 | $18.50 | Ordinary |
04:16:32 - 28-Sep-26 |
| Sell* | 548 | $18.50 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 1,300 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 1,300 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 68 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 400 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 230 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 136 | $18.55 | Ordinary |
04:15:06 - 28-Sep-26 |
| Buy* | 17 | $18.51 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 17 | $18.51 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 5 | $18.45 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 5 | $18.44 | Ordinary |
04:11:51 - 28-Sep-26 |
| Sell* | 78 | $18.36 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 3 | $18.36 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 5 | $18.39 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 100 | $18.38 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 4 | $18.40 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 3 | $18.40 | Ordinary |
04:05:58 - 28-Sep-26 |
| Sell* | 3 | $18.41 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 3 | $18.43 | Ordinary |
04:05:53 - 28-Sep-26 |
| Unknown* | 1 | $18.37 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 5 | $18.44 | Ordinary |
04:02:55 - 28-Sep-26 |
| Buy* | 20 | $18.45 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 20 | $18.44 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 9 | $18.42 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 500 | $18.42 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 50 | $18.42 | Ordinary |
04:01:30 - 28-Sep-26 |
| Buy* | 50 | $18.41 | Ordinary |
04:01:29 - 28-Sep-26 |
| Buy* | 2 | $18.48 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 151 | $18.40 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $18.40 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 20 | $18.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $18.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $18.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $18.52 | Ordinary |
04:00:00 - 28-Sep-26 |