| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.49 | Ordinary |
16:21:24 - 21-May-26 |
| Buy* | 60 | $81.40 | Ordinary |
16:21:14 - 21-May-26 |
| Sell* | 25 | $81.15 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 25 | $81.15 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 25 | $81.15 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 3 | $81.16 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 3 | $81.16 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 20 | $81.16 | Ordinary |
16:19:56 - 21-May-26 |
| Sell* | 3 | $81.11 | Ordinary |
16:19:39 - 21-May-26 |
| Sell* | 3 | $81.11 | Ordinary |
16:19:36 - 21-May-26 |
| Buy* | 6 | $81.30 | Ordinary |
16:19:15 - 21-May-26 |
| Buy* | 3 | $81.30 | Ordinary |
16:19:15 - 21-May-26 |
| Sell* | 22 | $81.13 | Ordinary |
16:19:11 - 21-May-26 |
| Sell* | 4 | $81.12 | Ordinary |
16:19:03 - 21-May-26 |
| Sell* | 3 | $81.12 | Ordinary |
16:18:54 - 21-May-26 |
| Sell* | 3 | $81.08 | Ordinary |
16:18:28 - 21-May-26 |
| Buy* | 2 | $81.10 | Ordinary |
16:18:28 - 21-May-26 |
| Sell* | 2 | $81.00 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 1 | $80.98 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
16:18:09 - 21-May-26 |
| Sell* | 50 | $81.02 | Ordinary |
16:18:09 - 21-May-26 |
| Unknown* | 1 | $81.14 | Ordinary |
16:17:39 - 21-May-26 |
| Sell* | 15 | $81.04 | Ordinary |
16:17:11 - 21-May-26 |
| Sell* | 1 | $81.04 | Ordinary |
16:17:11 - 21-May-26 |
| Buy* | 5 | $81.05 | Ordinary |
16:17:11 - 21-May-26 |
| Sell* | 3 | $81.08 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 1 | $81.12 | Ordinary |
16:16:49 - 21-May-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 14 | $78.85 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 9 | $78.70 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 34 | $78.70 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 34 | $78.71 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $78.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $78.80 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 20 | $78.87 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 12 | $78.90 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 130 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 27 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 12 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 25 | $79.00 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 4 | $79.04 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 6 | $79.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 26 | $79.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 45 | $79.12 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $79.12 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 3 | $79.34 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $79.27 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $79.27 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 9 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 82 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 9 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 95 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 5 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 4 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 9 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 9 | $78.81 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 33 | $78.79 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 4 | $78.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $78.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 9 | $78.94 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 9 | $78.94 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 50 | $79.07 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 12 | $78.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 34 | $78.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 13 | $78.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 29 | $78.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $78.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $78.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $78.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $79.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $79.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $78.98 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 5 | $78.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 3 | $78.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 103 | $78.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 5 | $78.98 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 71 | $78.96 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 114 | $79.00 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 115 | $79.00 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 115 | $79.00 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 107 | $79.00 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 93 | $79.00 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 8 | $79.00 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 19 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 74 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 63 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 426 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 74 | $78.98 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 26 | $78.98 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $78.97 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 192 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 126 | $78.99 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 4 | $78.98 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 5 | $78.94 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 500 | $78.75 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 4 | $78.73 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 4 | $78.73 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 15 | $78.60 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 6 | $78.61 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 194 | $78.61 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 14 | $78.73 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 14 | $78.72 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 14 | $78.73 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 8 | $78.68 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 13 | $78.565 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 4 | $78.68 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $78.68 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $78.57 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 29 | $78.56 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 2 | $79.57 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 2 | $79.58 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 14 | $79.64 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 200 | $79.60 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 60 | $79.67 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 5 | $79.76 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 2 | $79.89 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 5 | $79.82 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 20 | $79.87 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 484 | $79.75 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 16 | $79.75 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 15 | $80.00 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 14 | $80.07 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 10 | $80.13 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 25 | $80.27 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 17 | $79.95 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 9 | $80.17 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 10 | $79.86 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 100 | $79.875 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $79.875 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $79.875 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 10 | $79.92 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 17 | $79.89 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 99 | $79.85 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 48 | $79.925 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 5 | $79.98 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 12 | $79.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 50 | $79.85 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 50 | $79.86 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 2 | $80.03 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 59 | $80.02 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 3 | $80.12 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 200 | $80.12 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 27 | $80.07 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 29 | $80.06 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 4 | $79.98 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 10 | $79.85 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 5 | $79.89 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 54 | $79.89 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 24 | $79.89 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 5 | $79.44 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 5 | $79.52 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 5 | $79.52 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 11 | $79.58 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 8 | $79.58 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 75 | $79.58 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 60 | $79.51 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 33 | $79.51 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 2 | $80.029 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 75 | $80.10 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 65 | $79.95 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 85 | $79.95 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 8 | $79.42 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 20 | $79.45 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 500 | $79.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 71 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 28 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $79.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $79.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $79.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 120 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 33 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 302 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 187 | $79.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $79.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $79.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $79.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $79.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $79.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 149 | $79.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $79.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $79.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 96 | $79.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $79.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $79.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $79.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $79.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $79.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $79.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $79.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 15 | $79.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $79.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 124 | $79.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 134 | $79.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $80.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $80.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $79.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 648 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 97 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 69 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 60 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 40 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 92 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 26 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 144 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 36 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 133 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 40 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 37 | $79.91 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 74 | $79.91 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 121 | $79.91 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 381 | $79.91 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 20 | $80.02 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 3 | $79.98 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 6 | $80.09 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 10 | $80.13 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 100 | $80.09 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $80.08 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 200 | $79.95 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 40 | $79.98 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 40 | $80.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 37 | $80.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 88 | $80.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 7 | $80.14 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 75 | $80.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 7 | $80.14 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 7 | $80.14 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 7 | $80.14 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 19 | $80.24 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 28 | $80.13 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 60 | $80.81 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 40 | $80.79 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 60 | $80.78 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 40 | $80.76 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 64 | $80.79 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 107 | $80.79 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 15 | $80.94 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 8 | $81.00 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 7 | $80.87 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 38 | $80.79 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $80.79 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 189 | $80.79 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 5 | $80.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 109 | $80.58 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 7 | $80.51 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $79.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $79.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $79.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $80.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 134 | $80.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 66 | $80.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $80.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $80.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $80.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $80.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $80.10 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 5 | $80.01 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $80.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 214 | $80.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 30 | $80.12 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 8 | $80.22 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 4 | $80.10 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $80.09 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 72 | $80.11 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 28 | $80.11 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 17 | $80.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 5 | $80.18 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 123 | $80.10 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $80.11 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 5 | $80.23 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 21 | $80.41 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 13 | $80.85 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $81.01 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 42 | $80.78 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 5 | $80.649 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 50 | $80.70 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 4 | $80.44 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 4 | $80.43 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 4 | $80.44 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 4 | $80.44 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 7 | $80.16 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 89 | $80.27 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 181 | $80.27 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 329 | $80.27 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 80 | $80.14 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 20 | $80.16 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 100 | $80.15 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 5 | $80.05 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 22 | $80.135 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 22 | $80.135 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 6 | $80.35 | Automatic Execution |
14:23:00 - 21-May-26 |
| Unknown* | 95 | $80.43 | Automatic Execution |
14:23:00 - 21-May-26 |
| Unknown* | 50 | $80.43 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 6 | $80.51 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 200 | $80.50 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $80.50 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 6 | $80.51 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 30 | $80.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 3 | $80.53 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 96 | $80.65 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 4 | $80.65 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 7 | $80.77 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 25 | $80.775 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 100 | $80.91 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 99 | $80.59 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 434 | $80.80 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 100 | $80.89 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 220 | $80.86 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 9 | $80.81 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 42 | $80.66 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 7 | $80.78 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 44 | $80.88 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 6 | $80.88 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 20 | $80.97 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 209 | $80.96 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 6 | $81.00 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 6 | $81.09 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 22 | $81.09 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 21 | $81.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 60 | $81.08 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $80.90 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 233 | $80.87 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 3 | $80.88 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 5 | $80.88 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 20 | $80.90 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 50 | $81.04 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 100 | $80.87 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $80.87 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 85 | $80.819 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 15 | $80.87 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 14 | $80.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $80.91 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $80.90 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $80.90 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 9 | $80.82 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 187 | $80.50 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 4 | $80.29 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 28 | $80.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 50 | $80.20 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 13 | $80.30 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 2 | $79.81 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 24 | $79.84 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 43 | $79.84 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 200 | $79.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 30 | $80.04 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 37 | $80.07 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $80.07 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 50 | $80.07 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $80.15 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 39 | $80.025 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 22 | $80.025 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 22 | $80.025 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 2 | $80.18 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 12 | $80.19 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 30 | $80.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 60 | $80.00 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 26 | $80.10 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 26 | $80.10 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 11 | $80.21 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 22 | $80.09 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 84 | $80.10 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 15 | $80.20 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 18 | $80.12 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 10 | $79.64 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 100 | $79.63 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $79.60 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 257 | $79.62 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 344 | $79.62 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $82.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 24 | $82.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 11 | $82.80 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 11 | $82.80 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 9 | $82.33 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 6 | $82.47 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 4 | $82.39 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 14 | $82.31 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 4 | $82.26 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 10 | $82.10 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 50 | $82.17 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 49 | $82.11 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 49 | $82.11 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $82.13 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 4 | $82.27 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 15 | $82.69 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 40 | $82.37 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $82.42 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 2 | $82.55 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 5 | $82.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $82.765 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $82.94 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 51 | $82.78 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 36 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 50 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 86 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 78 | $82.70 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 78 | $82.70 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $82.61 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 46 | $82.67 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 30 | $82.50 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 13 | $82.57 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 40 | $82.56 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 26 | $82.70 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 14 | $82.70 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 5 | $82.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $82.88 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 6 | $82.82 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 6 | $82.82 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 22 | $84.00 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 6 | $82.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 101 | $82.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 54 | $84.21 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 393 | $82.83 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 46 | $84.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $82.82 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 17 | $82.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 40 | $83.91 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 17 | $82.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $82.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 5 | $82.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $83.69 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $82.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 18 | $82.70 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 28 | $82.64 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 200 | $83.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 18 | $82.64 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 41 | $83.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 28 | $82.64 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 23 | $83.86 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 18 | $82.64 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $82.57 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 39 | $83.89 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 3 | $82.51 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 45 | $83.91 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 3 | $82.53 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 3 | $82.51 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 3 | $82.50 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 500 | $84.01 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 3 | $82.50 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 500 | $84.01 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 86 | $82.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 15 | $84.239 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 68 | $82.37 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 177 | $84.13 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $82.37 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 29 | $84.07 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 24 | $82.37 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 286 | $84.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $82.20 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $82.10 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 42 | $82.10 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $82.24 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $82.26 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $82.25 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 4 | $84.05 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 60 | $82.26 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 9 | $83.91 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 10 | $82.30 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 45 | $82.28 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 9 | $84.00 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $82.215 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 5 | $83.91 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 39 | $82.26 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 226 | $83.91 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 61 | $82.26 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 68 | $83.91 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 17 | $82.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $83.81 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 276 | $84.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 18 | $82.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $84.79 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $82.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $82.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $84.99 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 47 | $82.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 53 | $82.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 2 | $85.03 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 47 | $82.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 561 | $85.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 47 | $82.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 36 | $85.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 36 | $85.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 85 | $82.20 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $85.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 15 | $85.75 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 8 | $85.72 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 4 | $85.54 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $85.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 122 | $85.60 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $85.58 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 17 | $85.90 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 43 | $85.91 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 43 | $85.91 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 7 | $86.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 3 | $86.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $86.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $86.06 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 5 | $86.06 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 50 | $86.07 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $86.08 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $86.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 98 | $86.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $86.11 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 106 | $86.10 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 150 | $86.02 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 64 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 751 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 41 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1,056 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 352 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 352 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 155 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 32 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 346 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 80 | $86.00 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $85.97 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $85.97 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 9 | $85.90 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 7 | $85.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 12 | $85.63 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 6 | $85.62 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 4 | $85.63 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 96 | $85.62 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 4 | $85.62 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 96 | $85.63 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 4 | $85.65 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 27 | $85.70 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 33 | $85.83 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 77 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 11 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 90 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 87 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 30 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 44 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 9 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 600 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 11 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 223 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 600 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 9 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 40 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 161 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 87 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 70 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 33 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 33 | $85.82 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 131 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 128 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 12 | $85.845 | Automatic Execution |
12:53:29 - 21-May-26 |
| Unknown* | 12 | $85.845 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 10 | $85.80 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 130 | $86.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 11 | $86.00 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 507 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 507 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1,188 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 310 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 28 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 55 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 67 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 400 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 50 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 52 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 50 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 78 | $86.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 222 | $86.00 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 17 | $85.90 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 17 | $85.90 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 5 | $85.65 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 627 | $85.50 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 77 | $85.50 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 20 | $85.02 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 140 | $85.11 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 140 | $85.11 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 76 | $85.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $85.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 16 | $85.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $85.24 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 80 | $85.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $85.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 16 | $85.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 4 | $85.26 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $85.43 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 8 | $85.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 28 | $85.18 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 50 | $85.18 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 3 | $85.24 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 6 | $85.24 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 35 | $84.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 69 | $85.65 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 181 | $85.21 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 48 | $85.17 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 21 | $85.03 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 43 | $84.98 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 74 | $85.13 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 343 | $85.13 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 833 | $85.13 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 40 | $85.00 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 480 | $85.00 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 480 | $85.00 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 53 | $84.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 600 | $84.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 20 | $84.655 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 140 | $84.64 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 60 | $84.64 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 9 | $84.58 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 5 | $84.58 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 38 | $84.58 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 25 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 60 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 42 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 13 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 54 | $84.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 110 | $84.29 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 441 | $84.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $84.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 49 | $84.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $84.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 3 | $84.14 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 55 | $84.14 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 56 | $84.28 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 14 | $84.28 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 8 | $84.355 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 8 | $84.355 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 69 | $84.34 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 67 | $84.34 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 34 | $84.42 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 38 | $84.56 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 22 | $84.57 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 84 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 68 | $84.68 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 84 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 68 | $84.68 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 16 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 84 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 16 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 84 | $84.66 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 208 | $84.53 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 36 | $84.53 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 16 | $84.49 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 22 | $84.49 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 38 | $84.49 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 9 | $84.61 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 140 | $84.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 280 | $84.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 187 | $84.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 120 | $84.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 73 | $84.47 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $84.41 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 3 | $85.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 30 | $84.90 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 30 | $84.90 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $84.979 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1,550 | $84.84 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 8 | $84.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 8 | $85.05 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 83 | $85.10 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 140 | $84.96 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 50 | $84.899 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 7 | $84.90 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 8 | $84.73 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 12 | $84.62 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 12 | $84.62 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 11 | $84.80 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 2 | $84.80 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 10 | $84.90 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 57 | $84.99 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 15 | $85.14 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 630 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 94 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 94 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 94 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 94 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 72 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 72 | $85.08 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 79 | $85.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 93 | $85.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 17 | $85.07 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 29 | $85.07 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 5 | $85.11 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 4 | $85.14 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 20 | $85.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 96 | $85.14 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 7 | $85.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 43 | $85.20 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $85.27 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 3 | $85.30 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 2 | $85.44 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 60 | $85.26 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 239 | $85.26 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 41 | $85.27 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 57 | $85.27 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $85.28 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 50 | $85.40 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 50 | $85.40 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 50 | $85.40 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 50 | $85.39 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 50 | $85.55 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 8 | $85.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 106 | $85.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 24 | $85.33 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 15 | $85.31 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 19 | $85.38 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 2 | $85.36 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 22 | $85.31 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 200 | $85.33 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 300 | $85.44 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 281 | $85.44 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $85.44 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 17 | $85.44 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 14 | $85.39 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $85.44 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $85.59 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $85.74 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 28 | $85.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 165 | $85.60 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 23 | $85.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 140 | $85.71 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 20 | $85.79 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 14 | $86.00 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 14 | $86.00 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 14 | $86.00 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 8 | $79.06 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 28 | $85.99 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 160 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 27 | $85.99 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 144 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 14 | $85.97 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 72 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 30 | $85.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 72 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 40 | $79.13 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 285 | $85.60 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 233 | $79.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 200 | $85.75 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 50 | $85.75 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $85.68 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 50 | $79.25 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $85.74 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 20 | $79.25 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 95 | $79.249 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 20 | $79.20 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 212 | $79.13 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 22 | $85.62 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 168 | $85.62 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 11 | $85.60 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 69 | $79.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 34 | $85.56 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 69 | $79.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 55 | $85.56 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 55 | $85.56 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 246 | $85.58 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 13 | $78.62 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 60 | $85.58 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 280 | $78.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $78.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10 | $85.53 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 5 | $78.55 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 40 | $85.50 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 60 | $85.55 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 35 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 140 | $78.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 18 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 5 | $78.62 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 37 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $85.50 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 15 | $85.42 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 7 | $78.69 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 4 | $78.69 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 178 | $85.40 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 4 | $78.69 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 3 | $78.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 3 | $78.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 40 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $78.68 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 10 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 25 | $78.70 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 7 | $78.70 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $85.30 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 140 | $78.75 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 78 | $85.07 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 2 | $78.87 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 20 | $78.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 30 | $78.80 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 6 | $78.87 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 20 | $79.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 6 | $78.98 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 21 | $85.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 5 | $78.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 140 | $84.99 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 9 | $78.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 9 | $78.85 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $78.82 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 10 | $78.83 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $78.82 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 120 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 8 | $78.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 2 | $78.88 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 3 | $78.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 73 | $85.14 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 59 | $85.14 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 21 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 307 | $85.07 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 93 | $85.07 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 58 | $85.12 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $85.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 20 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 140 | $85.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 40 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 40 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $85.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 128 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 90 | $85.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $85.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 62 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 11 | $85.12 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 45 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 111 | $85.12 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 18 | $85.12 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 75 | $85.00 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 21 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 102 | $85.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 32 | $84.97 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 167 | $85.02 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 127 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 3 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 150 | $85.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 52 | $84.99 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 91 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 22 | $84.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 98 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 18 | $84.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 4 | $84.99 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $84.949 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $84.81 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 46 | $84.81 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 8 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $84.81 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $84.81 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 15 | $84.89 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 12 | $79.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $79.03 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 268 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 14 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 14 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 19 | $79.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $79.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 23 | $79.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $79.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $79.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $79.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 18 | $79.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 45 | $79.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $79.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 18 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 95 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 18 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $79.25 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $79.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 17 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 63 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 155 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 110 | $79.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $79.35 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 31 | $79.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 2 | $79.51 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 8 | $79.43 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $79.50 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $79.45 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 11 | $79.64 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3 | $79.58 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 27 | $79.58 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 22 | $79.58 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 15 | $79.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 21 | $79.57 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 61 | $79.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 31 | $79.48 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 62 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 93 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 66 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 23 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 23 | $79.44 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $79.43 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 25 | $79.39 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $79.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $79.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $79.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $79.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $79.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 2 | $79.30 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $79.399 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $79.385 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $79.385 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 470 | $79.30 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 2 | $79.25 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 250 | $83.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $79.33 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 31 | $79.43 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 32 | $82.93 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 27 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $82.64 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 40 | $79.41 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $82.75 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 4 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 40 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $82.96 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 10 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $83.05 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 44 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $83.05 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 44 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $83.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 9 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $83.00 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 8 | $82.86 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $79.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $82.61 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 3 | $79.37 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 7 | $82.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $79.369 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 29 | $80.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $82.65 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $82.65 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $82.65 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $82.65 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 15 | $80.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $82.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 4 | $80.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $82.70 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $80.43 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $82.81 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $80.44 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $80.44 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $82.955 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 32 | $80.46 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 53 | $80.46 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $83.04 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 15 | $80.46 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $83.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $83.05 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $80.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $83.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $83.44 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 14 | $83.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 3 | $80.73 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 11 | $83.49 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $80.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 8 | $83.49 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 3 | $83.05 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $80.71 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 7 | $83.05 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 30 | $83.04 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 53 | $83.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 40 | $80.75 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 85 | $83.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $80.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 67 | $83.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 10 | $83.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 19 | $80.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 90 | $80.885 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 32 | $82.94 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $80.885 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $80.885 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 90 | $80.90 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $80.885 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $80.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 90 | $80.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 50 | $83.07 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 3 | $83.08 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 106 | $80.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 48 | $80.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 46 | $80.80 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 3 | $83.23 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 3 | $83.48 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 214 | $83.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 2 | $80.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 64 | $83.58 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 92 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 64 | $83.58 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 89 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 89 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 3 | $83.76 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 730 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 3 | $83.79 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 11 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 98 | $83.99 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 84 | $81.02 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 98 | $83.99 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 10 | $81.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $83.99 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 99 | $81.25 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 5 | $81.04 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $84.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 10 | $81.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 2 | $81.08 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 2 | $81.15 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 11 | $84.23 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $84.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 17 | $81.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 12 | $81.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 26 | $84.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 8 | $81.19 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 24 | $84.25 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 19 | $81.20 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 19 | $81.20 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 26 | $84.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 18 | $81.20 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 26 | $84.24 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $81.25 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 7 | $84.20 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $81.11 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 9 | $84.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 82 | $81.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 83 | $84.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 20 | $81.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $81.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 80 | $81.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 6 | $84.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 175 | $81.50 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 7 | $84.83 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 45 | $81.485 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 11 | $81.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 49 | $84.76 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 3 | $81.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 124 | $81.50 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 12 | $84.55 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $81.21 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $81.20 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 140 | $81.21 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $81.21 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 40 | $84.56 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 106 | $81.27 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 140 | $84.57 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 17 | $81.30 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 405 | $81.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 98 | $84.64 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 67 | $81.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $84.64 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $81.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 33 | $84.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 107 | $84.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $81.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $84.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 233 | $81.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 93 | $84.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $84.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 284 | $81.38 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 2 | $81.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 22 | $81.97 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $84.68 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 42 | $81.75 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 18 | $84.80 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 70 | $81.85 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $81.83 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 308 | $84.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 88 | $84.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 33 | $81.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 110 | $84.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 60 | $81.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 88 | $84.86 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 7 | $81.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 308 | $84.86 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 93 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 93 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 14 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $85.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 93 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 23 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 70 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 71 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $81.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 79 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $81.33 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $85.055 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $81.33 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $80.87 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 18 | $85.05 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 50 | $80.87 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $80.37 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 23 | $85.10 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $80.25 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 341 | $85.00 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 9 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $80.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 17 | $80.32 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 3 | $80.32 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $80.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 7 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 29 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 221 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 20 | $80.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 300 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.52 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 68 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.58 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1,406 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 5 | $80.65 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 385 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 94 | $80.66 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 231 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 91 | $84.25 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 2 | $80.66 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 178 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 500 | $85.00 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 5 | $80.68 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 20 | $84.255 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 3 | $80.70 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 4 | $84.31 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 9 | $80.74 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 20 | $84.31 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 50 | $80.76 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 20 | $84.40 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $84.87 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 20 | $84.395 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 28 | $80.79 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $84.92 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 80 | $84.40 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $84.90 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $80.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 61 | $84.85 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 4 | $84.62 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 195 | $84.85 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 197 | $84.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 46 | $84.85 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 9 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 2 | $84.609 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $84.80 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 10 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $84.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 10 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $84.375 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 56 | $84.68 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 50 | $84.35 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 69 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $84.68 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 14 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 342 | $84.52 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 416 | $84.52 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 342 | $84.53 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 758 | $84.53 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $84.69 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 6 | $84.52 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 3 | $84.68 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 2 | $80.96 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $84.68 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 8 | $84.50 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 27 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 16 | $84.72 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 17 | $84.64 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $84.72 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $84.60 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $84.41 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 13 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 11 | $84.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 11 | $84.32 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 11 | $84.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 67 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 4 | $83.85 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 43 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 40 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $84.79 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $83.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 5 | $81.05 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 135 | $83.77 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $81.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 19 | $83.85 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $81.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 31 | $84.49 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 27 | $83.85 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 27 | $83.85 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $81.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 41 | $83.85 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 27 | $81.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 73 | $81.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 22 | $84.60 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 3 | $81.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $84.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 70 | $83.88 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $81.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 120 | $83.88 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 1 | $84.57 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 38 | $81.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 33 | $84.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 44 | $84.02 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $81.37 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 17 | $84.50 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $81.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 17 | $84.63 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 50 | $81.41 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 26 | $84.63 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $84.699 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 2 | $81.47 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 240 | $84.75 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 35 | $83.90 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 9 | $81.49 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 50 | $84.02 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 25 | $81.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $84.60 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 11 | $83.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 29 | $81.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 123 | $84.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 179 | $81.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 128 | $84.62 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $84.62 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $84.62 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 13 | $84.62 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 50 | $84.13 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 180 | $81.83 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 20 | $81.83 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 19 | $84.26 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $81.86 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $84.489 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 86 | $84.43 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 72 | $82.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 27 | $82.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 5 | $84.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 83 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 8 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $85.03 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 56 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 19 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 16 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1,454 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 59 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 971 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 13 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 75 | $84.50 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 121 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $84.26 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1,425 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 30 | $84.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 22 | $84.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 20 | $84.28 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 9 | $84.27 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 288 | $84.76 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 42 | $85.12 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $82.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 2 | $84.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 30 | $85.00 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 20 | $84.08 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 18 | $84.97 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 309 | $82.50 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 24 | $84.91 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 3 | $84.06 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $82.52 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $84.91 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 400 | $82.60 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 70 | $84.86 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 7 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 9 | $84.76 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 76 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 4 | $84.72 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 51 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 5 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 102 | $84.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 8 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 400 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 282 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 400 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 354 | $84.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 50 | $82.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 72 | $84.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 230 | $84.00 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 33 | $83.04 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $84.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 354 | $83.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 68 | $84.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 49 | $83.835 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 34 | $83.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 50 | $83.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 20 | $83.835 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 13 | $87.80 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 29 | $87.72 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $87.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $87.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $87.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $87.24 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $87.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $87.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $87.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 157 | $87.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 21 | $86.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 26 | $86.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 31 | $86.53 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 39 | $86.64 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $86.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $86.53 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 476 | $86.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $86.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 24 | $86.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 30 | $86.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 58 | $86.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $86.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 49 | $86.80 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 75 | $86.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 71 | $86.86 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $87.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 682 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 618 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 2 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 3 | $87.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 20 | $86.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $86.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $86.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $86.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $86.54 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 17 | $86.48 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $86.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 80 | $86.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 45 | $86.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 52 | $86.43 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $86.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $86.43 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 115 | $86.50 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $86.779 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 7 | $86.779 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 162 | $86.73 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 13 | $86.73 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $86.71 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 9 | $86.59 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 9 | $86.63 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $86.72 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 14 | $86.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $86.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $86.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $86.43 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 15 | $86.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 10 | $86.41 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 37 | $86.37 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 5 | $86.15 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 8 | $86.37 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 22 | $86.11 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 119 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 175 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 28 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 78 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 78 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 553 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 754 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,168 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2,000 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 37 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 37 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,921 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 80 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 108 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 98 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 45 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 144 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 34 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 90 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $86.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $86.01 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $86.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 75 | $86.12 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 73 | $86.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $86.26 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 40 | $86.37 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $86.31 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 44 | $86.24 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 20 | $86.20 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 20 | $86.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 162 | $86.03 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $86.10 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 73 | $86.10 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 77 | $86.10 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 4 | $86.11 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 96 | $86.11 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 26 | $86.38 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $86.36 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 37 | $86.34 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 106 | $86.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 175 | $86.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 19 | $86.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 300 | $86.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $86.29 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 4 | $86.35 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 150 | $86.37 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 30 | $86.37 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 3 | $86.38 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 2 | $86.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $86.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $86.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 30 | $86.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $86.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 300 | $86.80 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 17 | $86.80 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 30 | $86.799 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $86.799 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 3 | $86.69 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 11 | $86.69 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $86.67 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 5 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 20 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 8 | $86.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $86.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 25 | $86.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 33 | $86.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 4 | $86.69 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 11 | $86.65 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 15 | $86.52 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 7 | $86.40 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 7 | $86.42 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 7 | $86.42 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 45 | $86.56 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 20 | $86.54 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 3 | $86.52 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 17 | $86.52 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $86.52 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $86.65 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 86 | $86.62 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 16 | $86.50 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $86.56 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 6 | $86.37 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 17 | $86.18 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 64 | $86.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 64 | $86.14 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 44 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 46 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 93 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 93 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.11 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 93 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 6 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 27 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 12 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 23 | $86.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 48 | $86.00 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 3 | $85.85 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 92 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 7 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 2 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 80 | $86.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 48 | $85.85 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 30 | $85.88 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 17 | $85.17 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 463 | $85.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 537 | $85.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 16 | $85.18 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 56 | $85.17 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 43 | $85.17 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 57 | $85.16 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 24 | $85.16 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 60 | $84.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $84.92 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $84.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $84.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 8 | $84.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $84.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 120 | $84.94 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 98 | $85.099 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 250 | $84.97 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 23 | $84.97 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 3 | $85.13 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 97 | $85.13 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 109 | $85.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 22 | $85.00 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 10 | $85.02 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 15 | $85.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 46 | $85.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 17 | $85.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 17 | $85.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 4 | $84.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 78 | $84.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 22 | $84.99 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 8 | $84.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 30 | $84.95 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 17 | $84.92 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 19 | $84.90 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 11 | $84.68 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 158 | $84.50 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 99 | $84.34 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 50 | $84.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $84.15 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $84.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 42 | $84.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 22 | $84.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $84.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 49 | $84.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 114 | $84.58 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $84.72 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 73 | $84.68 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 30 | $84.68 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 33 | $84.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 38 | $84.84 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 400 | $84.84 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 17 | $85.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 80 | $84.84 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 48 | $84.63 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 125 | $84.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 7 | $84.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 400 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 364 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 400 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 400 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 98 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 302 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $85.12 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 11 | $85.10 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 400 | $85.06 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 22 | $85.059 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 133 | $84.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 82 | $84.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $84.98 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 11 | $84.98 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 67 | $84.67 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $84.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $84.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 9 | $84.80 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 300 | $84.84 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 300 | $84.84 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 26 | $84.86 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 14 | $85.08 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 60 | $85.15 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 120 | $85.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $85.09 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 594 | $85.29 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 20 | $85.62 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $85.45 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 25 | $85.51 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $79.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 9 | $79.90 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 87 | $80.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 170 | $80.01 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 24 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 30 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 7 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 26 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 15 | $80.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 40 | $80.78 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $80.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 9 | $80.55 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $80.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $80.99 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 134 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 34 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 52 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 102 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 192 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 176 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 176 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 174 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 173 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 159 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 43 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 179 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 168 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 42 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 162 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 123 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 22 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 48 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 32 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 55 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 29 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 170 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 2 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 87 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 248 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 57 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 114 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 487 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 595 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 229 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 783 | $80.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2,017 | $80.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 80 | $80.18 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 9 | $79.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $79.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $79.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $79.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 3 | $79.55 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 71 | $79.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $79.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 99 | $79.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 30 | $79.91 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 36 | $80.60 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $80.60 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 24 | $80.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 8 | $80.705 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 8 | $80.705 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 32 | $81.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 18 | $81.00 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 32 | $81.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 18 | $81.10 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 12 | $81.10 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 3 | $81.14 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 27 | $81.34 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 18 | $81.34 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 165 | $81.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 82 | $81.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 62 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 600 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 73 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 782 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 482 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $82.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 55 | $82.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $82.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 8 | $82.66 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 4 | $82.73 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $82.83 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $83.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 6 | $83.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 148 | $83.10 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 83 | $83.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $83.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $82.625 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 7 | $82.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 3 | $82.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $82.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $83.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $83.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $83.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $81.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $81.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $81.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $81.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $81.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $81.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $81.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $81.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $81.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $81.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $81.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $81.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $81.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $81.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $81.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $81.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $81.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $81.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $81.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $81.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $81.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $81.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $82.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $81.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $81.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $82.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $81.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $82.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $82.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $82.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $81.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $82.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $82.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $81.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $81.245 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $81.17 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 6 | $80.77 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 7 | $80.78 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 13 | $80.78 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 20 | $80.78 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 13 | $80.78 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 6 | $80.77 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 2 | $80.56 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $80.77 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 1 | $80.77 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 300 | $80.60 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 14 | $80.63 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 1 | $80.77 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 5 | $80.77 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 1 | $80.77 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 10 | $80.69 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 1 | $80.69 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 176 | $80.69 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 100 | $80.69 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 3 | $80.50 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 100 | $80.49 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 3 | $80.49 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 52 | $80.08 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 250 | $80.11 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 8 | $80.12 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 20 | $80.17 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 9 | $80.30 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 10 | $80.30 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 1 | $80.29 | Ordinary |
09:28:54 - 21-May-26 |
| Buy* | 5 | $80.27 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 250 | $80.23 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 11 | $80.21 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 20 | $80.14 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
09:28:35 - 21-May-26 |
| Buy* | 30 | $80.00 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 1 | $80.00 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 30 | $79.93 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 24 | $79.91 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 18 | $79.59 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 6 | $79.70 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 11 | $79.59 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $79.40 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 17 | $79.57 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 20 | $79.57 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 2 | $79.56 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 28 | $79.56 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 112 | $79.56 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 100 | $79.56 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 286 | $79.46 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 5 | $79.42 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 5 | $79.42 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $79.53 | Ordinary |
09:26:24 - 21-May-26 |
| Buy* | 4 | $79.50 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 5 | $79.50 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 1 | $79.50 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 1 | $79.53 | Ordinary |
09:25:46 - 21-May-26 |
| Sell* | 1 | $79.201 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 2 | $79.49 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 2 | $79.51 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 5 | $79.47 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 30 | $79.569 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 8 | $79.51 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 1 | $79.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $79.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 6 | $79.01 | Ordinary |
09:24:58 - 21-May-26 |
| Sell* | 20 | $79.01 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 5 | $79.01 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 2 | $79.01 | Ordinary |
09:24:32 - 21-May-26 |
| Sell* | 1 | $79.15 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 3 | $79.15 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 1 | $79.15 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 1 | $79.19 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $79.21 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 20 | $79.24 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 1 | $79.36 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 5 | $79.35 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 15 | $79.40 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 5 | $79.37 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 1 | $79.31 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 65 | $79.35 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 42 | $79.40 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 49 | $79.49 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 10 | $79.48 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 1 | $79.45 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 201 | $79.23 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 30 | $79.23 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 20 | $79.24 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 30 | $79.25 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 20 | $79.26 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 94 | $79.27 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 5 | $79.34 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 5 | $79.26 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 5 | $79.28 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 1 | $79.47 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 1 | $79.38 | Ordinary |
09:22:50 - 21-May-26 |
| Buy* | 2 | $79.38 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 5 | $79.34 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 87 | $79.38 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 2 | $79.25 | Ordinary |
09:22:36 - 21-May-26 |
| Buy* | 1 | $79.37 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 21 | $79.20 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 6 | $79.20 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 15 | $79.17 | Ordinary |
09:22:20 - 21-May-26 |
| Buy* | 14 | $79.13 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 10 | $79.06 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 14 | $79.00 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 5 | $78.90 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 50 | $78.99 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 19 | $78.96 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 14 | $78.90 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $78.92 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 5 | $78.99 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 40 | $79.00 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 2 | $79.00 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 17 | $79.00 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 46 | $79.00 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $79.01 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $79.07 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 1 | $79.08 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 1 | $79.08 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 9 | $79.10 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $79.10 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 1 | $79.11 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 3 | $79.15 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 1 | $79.12 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 4 | $79.18 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 2 | $79.21 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 1 | $79.17 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 20 | $79.20 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 1 | $79.29 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 10 | $79.30 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 100 | $79.30 | Ordinary |
09:20:29 - 21-May-26 |
| Sell* | 5 | $79.31 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 9 | $79.34 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 57 | $79.40 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 8 | $79.42 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 22 | $79.42 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 18 | $79.42 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 34 | $79.48 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 6 | $79.47 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 33 | $79.47 | Ordinary |
09:19:55 - 21-May-26 |
| Sell* | 20 | $79.45 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $79.48 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $79.47 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $79.48 | Ordinary |
09:19:52 - 21-May-26 |
| Buy* | 5 | $79.47 | Ordinary |
09:19:52 - 21-May-26 |
| Sell* | 1 | $79.45 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 5 | $79.36 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 1 | $79.45 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 5 | $79.42 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 45 | $79.41 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 5 | $79.43 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 5 | $79.45 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 3 | $79.45 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 4 | $79.45 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 20 | $79.45 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 26 | $79.20 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 14 | $79.21 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 1 | $79.21 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 7 | $79.22 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 10 | $79.24 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 11 | $79.39 | Ordinary |
09:17:13 - 21-May-26 |
| Buy* | 5 | $79.35 | Ordinary |
09:17:13 - 21-May-26 |
| Unknown* | 1 | $79.33 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 1 | $79.26 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 45 | $79.26 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 10 | $79.29 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 10 | $79.31 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 10 | $79.29 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 20 | $79.43 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 5 | $79.39 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 2 | $79.49 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 9 | $79.39 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 11 | $79.32 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 52 | $79.20 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $79.18 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 5 | $79.19 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 4 | $79.30 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 38 | $79.30 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 3 | $79.30 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $79.31 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 2 | $79.30 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 4 | $79.30 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 5 | $79.29 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 5 | $79.29 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 1 | $79.18 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 6 | $79.18 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.20 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 5 | $79.21 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.21 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 3 | $79.21 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 25 | $79.22 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.22 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.22 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 5 | $79.25 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 95 | $79.25 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 15 | $79.26 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 15 | $79.29 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 1 | $79.33 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 7 | $79.29 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 1 | $79.29 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 44 | $79.28 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 5 | $79.419 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 5 | $79.41 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 2 | $79.29 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 1 | $79.31 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 1 | $79.32 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 4 | $79.32 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 1 | $79.31 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 25 | $79.34 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 25 | $79.36 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 25 | $79.41 | Ordinary |
09:13:30 - 21-May-26 |
| Sell* | 1 | $79.50 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 1 | $79.50 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 223 | $79.50 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 100 | $79.50 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 2 | $79.31 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 40 | $79.26 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 13 | $79.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 29 | $79.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 17 | $79.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 30 | $79.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 83 | $79.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 15 | $79.21 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 5 | $79.21 | Ordinary |
09:12:49 - 21-May-26 |
| Buy* | 1 | $79.24 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 25 | $79.14 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 4 | $79.14 | Ordinary |
09:12:15 - 21-May-26 |
| Sell* | 1 | $79.14 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 8 | $79.19 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 98 | $79.20 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $79.20 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 1 | $79.20 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 25 | $79.14 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 9 | $79.03 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 9 | $79.03 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 5 | $79.03 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 25 | $79.03 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 25 | $79.03 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 5 | $79.00 | Ordinary |
09:11:50 - 21-May-26 |
| Sell* | 5 | $78.89 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 25 | $78.95 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 25 | $78.95 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 50 | $79.00 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 29 | $79.00 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 50 | $78.99 | Ordinary |
09:11:22 - 21-May-26 |
| Buy* | 5 | $78.97 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 25 | $78.82 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 5 | $78.83 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 23 | $78.80 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 21 | $78.70 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 5 | $78.71 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 6 | $78.70 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 2 | $78.70 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 30 | $78.70 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 3 | $78.76 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 3 | $78.76 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 3 | $78.79 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 3 | $78.79 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 6 | $78.76 | Ordinary |
09:10:57 - 21-May-26 |
| Buy* | 5 | $78.82 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 2 | $78.82 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 5 | $78.82 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 6 | $78.76 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 6 | $78.77 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 100 | $78.70 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $78.70 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $78.70 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 1 | $78.71 | Ordinary |
09:10:44 - 21-May-26 |
| Buy* | 6 | $78.79 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 2 | $78.78 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 1 | $78.74 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 10 | $78.74 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 1 | $78.75 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 3 | $78.75 | Ordinary |
09:10:31 - 21-May-26 |
| Sell* | 5 | $78.76 | Ordinary |
09:10:28 - 21-May-26 |
| Sell* | 1 | $78.76 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 100 | $78.76 | Ordinary |
09:10:26 - 21-May-26 |
| Sell* | 5 | $78.76 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 1 | $78.76 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 5 | $78.80 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 35 | $78.80 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 5 | $78.83 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 3 | $78.78 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 2 | $78.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 2 | $78.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $78.80 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 4 | $78.81 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 20 | $78.82 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $78.82 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 30 | $78.82 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 4 | $78.82 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $78.82 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $78.84 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 13 | $78.88 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 11 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 3 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 10 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 5 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 4 | $78.90 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 5 | $78.91 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 11 | $79.00 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 5 | $78.92 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 9 | $78.93 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 50 | $78.96 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 4 | $78.98 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 28 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 100 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 3 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 30 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 10 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 6 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 9 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 3 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 30 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 10 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 10 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 32 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 48 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 9 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 9 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 34 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 3 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 2 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 20 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 5 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 12 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 25 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 20 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1,004 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 15 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 9 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 10 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 35 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 25 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 25 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 49 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 3 | $79.01 | Ordinary |
09:09:02 - 21-May-26 |
| Buy* | 10 | $79.05 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 3 | $79.07 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 17 | $79.07 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 5 | $79.07 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 1 | $79.07 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 10 | $79.09 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 1 | $79.10 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 3 | $79.10 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 1 | $79.10 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 16 | $79.11 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 2 | $79.13 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 3 | $79.15 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 4 | $79.15 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $79.15 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $79.17 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $79.18 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $79.22 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 3 | $79.26 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $79.26 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 5 | $79.28 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 3 | $79.30 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 9 | $79.301 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 3 | $79.301 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 3 | $79.33 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 1 | $79.34 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 38 | $79.34 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 3 | $79.35 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 13 | $79.35 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 30 | $79.36 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 180 | $79.50 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 5 | $79.43 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 9 | $79.46 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 1 | $79.46 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 5 | $79.49 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 3 | $79.50 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 1 | $79.45 | Ordinary |
09:07:00 - 21-May-26 |
| Unknown* | 3 | $79.35 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 31 | $79.35 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 1 | $79.37 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 1 | $79.34 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 2 | $79.47 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 1 | $79.34 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $79.39 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 5 | $79.47 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 1 | $79.48 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 5 | $79.46 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 5 | $79.39 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 5 | $79.38 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 55 | $79.32 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 5 | $79.36 | Ordinary |
09:06:06 - 21-May-26 |
| Sell* | 25 | $79.38 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 25 | $79.38 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 25 | $79.41 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 25 | $79.41 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 25 | $79.40 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 25 | $79.42 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 25 | $79.43 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 5 | $79.42 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 5 | $79.41 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 53 | $79.22 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 14 | $79.25 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 21 | $79.20 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 6 | $79.15 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 6 | $79.24 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 25 | $79.23 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 1 | $79.15 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 2 | $79.15 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 5 | $79.18 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 4 | $79.16 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 1 | $79.16 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 1 | $79.18 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 2 | $79.18 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 3 | $79.20 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 5 | $79.19 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 30 | $79.23 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 12 | $79.26 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 4 | $79.21 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1 | $79.19 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 4 | $79.19 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 2 | $79.30 | Ordinary |
09:05:37 - 21-May-26 |
| Buy* | 5 | $79.30 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 19 | $79.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $79.30 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $79.34 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1 | $79.35 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $79.36 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 8 | $79.35 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 10 | $79.35 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 49 | $79.37 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 51 | $79.37 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 5 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $79.41 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $79.41 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 10 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 2 | $79.40 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $79.41 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 3 | $79.42 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 10 | $79.42 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 3 | $79.45 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 19 | $79.48 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 1 | $79.48 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 10 | $79.60 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 5 | $79.50 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 4 | $79.53 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $79.54 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 3 | $79.54 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 2 | $79.54 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 1 | $79.57 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 5 | $79.58 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 5 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 4 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 25 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 50 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 105 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 84 | $79.67 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 116 | $79.67 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 92 | $79.65 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 2 | $79.57 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 64 | $79.58 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 2 | $79.58 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 2 | $79.58 | Ordinary |
09:04:12 - 21-May-26 |
| Sell* | 5 | $79.71 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 10 | $79.75 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 1 | $79.80 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 10 | $79.74 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 2 | $79.81 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $79.81 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 1 | $79.81 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 15 | $80.00 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 25 | $79.81 | Ordinary |
09:02:40 - 21-May-26 |
| Buy* | 29 | $79.81 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $79.89 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 5 | $79.85 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 5 | $79.87 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 6 | $79.53 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 5 | $79.57 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 3 | $79.65 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 50 | $79.50 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 10 | $79.64 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 5 | $79.55 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 7 | $79.52 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 7 | $79.52 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $79.41 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 1 | $79.45 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 6 | $79.47 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 3 | $79.47 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 5 | $79.44 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 2 | $79.45 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 5 | $79.49 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 20 | $79.501 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 25 | $79.55 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 9 | $79.53 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 19 | $79.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 15 | $79.66 | Ordinary |
08:59:10 - 21-May-26 |
| Sell* | 5 | $79.59 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 6 | $79.60 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 5 | $79.60 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 5 | $79.64 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 3 | $79.62 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 5 | $79.63 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 1 | $79.66 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 83 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 212 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 11 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Sell* | 25 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 100 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 100 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 20 | $79.80 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 250 | $79.78 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 94 | $79.78 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 50 | $79.77 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 5 | $79.75 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 50 | $79.74 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 25 | $79.82 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 25 | $79.83 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 25 | $79.80 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 19 | $79.89 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 1 | $79.66 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 1 | $79.70 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 2 | $79.72 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 2 | $79.66 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 2 | $79.67 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 42 | $79.75 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 5 | $79.69 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 2 | $79.72 | Ordinary |
08:57:18 - 21-May-26 |
| Sell* | 1 | $79.77 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 24 | $79.741 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $79.87 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 27 | $79.90 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 3 | $79.90 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $79.90 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 5 | $79.95 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $79.97 | Ordinary |
08:56:18 - 21-May-26 |
| Buy* | 5 | $80.07 | Ordinary |
08:56:14 - 21-May-26 |
| Buy* | 5 | $80.00 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 3 | $80.13 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 5 | $80.11 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 3 | $80.00 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 27 | $79.81 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 23 | $79.81 | Ordinary |
08:55:00 - 21-May-26 |
| Buy* | 2 | $79.84 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 3 | $79.84 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 8 | $79.75 | Ordinary |
08:54:23 - 21-May-26 |
| Buy* | 4 | $79.79 | Ordinary |
08:54:11 - 21-May-26 |
| Sell* | 5 | $79.76 | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 5 | $79.79 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 2 | $79.80 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 15 | $79.80 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 1 | $79.80 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 10 | $79.80 | Ordinary |
08:53:35 - 21-May-26 |
| Buy* | 5 | $79.80 | Ordinary |
08:53:33 - 21-May-26 |
| Sell* | 2 | $79.66 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 5 | $79.67 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 5 | $79.66 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 1 | $79.59 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 25 | $79.47 | Ordinary |
08:52:45 - 21-May-26 |
| Sell* | 10 | $79.44 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 3 | $79.45 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 10 | $79.49 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 170 | $79.47 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 25 | $79.48 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 5 | $79.54 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 7 | $79.49 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 19 | $79.48 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 25 | $79.48 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 25 | $79.48 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 25 | $79.48 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 6 | $79.48 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 2 | $79.49 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $79.49 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $79.62 | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 5 | $79.63 | Ordinary |
08:51:56 - 21-May-26 |
| Sell* | 5 | $79.61 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 15 | $79.50 | Ordinary |
08:51:54 - 21-May-26 |
| Sell* | 61 | $79.49 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 5 | $79.49 | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 10 | $79.49 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 2 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 10 | $79.49 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 50 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 2 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 2 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 1 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 2 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 20 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 1 | $79.50 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 20 | $79.51 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 6 | $79.51 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 6 | $79.55 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 1 | $79.53 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $79.54 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $79.57 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $79.54 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 7 | $79.55 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 1 | $79.57 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 303 | $79.60 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.60 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 9 | $79.60 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.62 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.62 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 6 | $79.63 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.62 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.63 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $79.68 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 5 | $79.68 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 5 | $79.69 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.70 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 6 | $79.70 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 1 | $79.70 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 6 | $79.72 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $79.74 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $79.73 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 1 | $79.75 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $79.75 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $79.76 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 5 | $79.77 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 6 | $79.78 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 13 | $79.80 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 2 | $79.89 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 2 | $79.80 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 10 | $79.89 | Ordinary |
08:51:01 - 21-May-26 |
| Buy* | 3 | $79.89 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 10 | $79.89 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 5 | $79.84 | Ordinary |
08:50:46 - 21-May-26 |
| Buy* | 20 | $79.91 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1 | $79.80 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 10 | $79.78 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 4 | $79.78 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 45 | $79.78 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 8 | $79.78 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 2 | $79.79 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 2 | $79.79 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 1 | $79.81 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 6 | $79.81 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 2 | $79.81 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 20 | $79.77 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 6 | $79.77 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $79.79 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $79.76 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 1 | $79.76 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $79.76 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $79.79 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 10 | $79.84 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 8 | $79.95 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 5 | $79.91 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 5 | $79.85 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1 | $79.88 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 50 | $79.88 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 5 | $79.88 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 17 | $79.91 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 62 | $79.91 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 1 | $79.91 | Ordinary |
08:48:59 - 21-May-26 |
| Sell* | 1 | $79.90 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 15 | $79.88 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 5 | $79.89 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 5 | $79.92 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 3 | $79.92 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 5 | $79.90 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 1 | $79.82 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 85 | $79.82 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1 | $79.81 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 6 | $79.79 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 2 | $79.79 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 25 | $79.79 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1 | $79.819 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 2 | $79.80 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 10 | $79.80 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 29 | $79.80 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 42 | $79.80 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 100 | $79.80 | Ordinary |
08:48:08 - 21-May-26 |
| Sell* | 79 | $79.80 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 1 | $79.80 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 20 | $79.80 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 1 | $79.82 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 1 | $79.82 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 1 | $79.88 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 2 | $79.88 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 6 | $79.88 | Ordinary |
08:47:48 - 21-May-26 |
| Buy* | 5 | $80.06 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 5 | $79.90 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 2 | $79.92 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 1 | $79.98 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $79.99 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 41 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 35 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 2 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 27 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 50 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 20 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 10 | $80.05 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 17 | $80.00 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 30 | $80.00 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 50 | $80.00 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 6 | $80.02 | Ordinary |
08:47:19 - 21-May-26 |
| Sell* | 7 | $80.02 | Ordinary |
08:47:19 - 21-May-26 |
| Sell* | 102 | $80.14 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 22 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 3 | $80.09 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 18 | $80.05 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.11 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 25 | $80.11 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 5 | $80.13 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 15 | $80.18 | Ordinary |
08:47:11 - 21-May-26 |
| Sell* | 5 | $80.15 | Ordinary |
08:47:11 - 21-May-26 |
| Sell* | 1 | $80.15 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 3 | $80.20 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 2 | $80.21 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 9 | $80.22 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 40 | $80.22 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 9 | $80.27 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 1 | $80.29 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 13 | $80.30 | Ordinary |
08:46:59 - 21-May-26 |
| Sell* | 28 | $80.30 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 80 | $80.50 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 2 | $80.39 | Ordinary |
08:45:37 - 21-May-26 |
| Buy* | 1 | $80.599 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 2 | $80.649 | Ordinary |
08:45:21 - 21-May-26 |
| Unknown* | 5 | $80.45 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 5 | $80.41 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 4 | $80.38 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 1 | $80.44 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 1 | $80.44 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 5 | $80.50 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 2 | $80.50 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 17 | $80.50 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 19 | $80.50 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 5 | $80.52 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 2 | $80.50 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 5 | $80.66 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 5 | $80.69 | Ordinary |
08:43:38 - 21-May-26 |
| Buy* | 15 | $80.77 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 5 | $80.69 | Ordinary |
08:43:35 - 21-May-26 |
| Sell* | 10 | $80.51 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 5 | $80.51 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 5 | $80.45 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 5 | $80.42 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 5 | $80.40 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 2 | $80.54 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 18 | $80.82 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 5 | $80.79 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 2 | $80.76 | Ordinary |
08:40:55 - 21-May-26 |
| Buy* | 2 | $80.82 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 20 | $80.82 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 1 | $80.86 | Ordinary |
08:40:20 - 21-May-26 |
| Unknown* | 5 | $80.81 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 3 | $80.86 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 7 | $80.92 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 5 | $80.92 | Ordinary |
08:39:03 - 21-May-26 |
| Buy* | 20 | $80.92 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 101 | $80.92 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 4 | $80.69 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 4 | $80.69 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 1 | $80.69 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 1 | $80.69 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 8 | $80.52 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 4 | $80.53 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 4 | $80.52 | Ordinary |
08:37:24 - 21-May-26 |
| Sell* | 5 | $80.42 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $80.42 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $80.40 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 1 | $80.43 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $80.43 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $80.45 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 3 | $80.62 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 20 | $80.71 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 100 | $80.69 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 50 | $80.75 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 94 | $80.77 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 50 | $80.77 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 6 | $80.90 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 1 | $80.72 | Ordinary |
08:36:18 - 21-May-26 |
| Buy* | 29 | $80.75 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 71 | $80.75 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 3 | $80.78 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $80.78 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 5 | $80.84 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 5 | $80.81 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $80.75 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 1 | $80.75 | Ordinary |
08:35:18 - 21-May-26 |
| Sell* | 2 | $80.76 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 17 | $80.999 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 43 | $80.929 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 17 | $80.929 | Ordinary |
08:35:03 - 21-May-26 |
| Buy* | 6 | $80.81 | Ordinary |
08:34:34 - 21-May-26 |
| Buy* | 15 | $80.80 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 30 | $80.80 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 3 | $80.62 | Ordinary |
08:33:58 - 21-May-26 |
| Buy* | 5 | $80.66 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 5 | $80.60 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 17 | $80.78 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 33 | $80.78 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 12 | $80.77 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 25 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 50 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 45 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 50 | $80.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $80.66 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 16 | $80.66 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 311 | $80.66 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 250 | $80.65 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 2 | $80.65 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $80.63 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 21 | $80.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $80.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 21 | $80.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $80.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 21 | $80.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $80.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $80.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $80.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $80.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $80.37 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $80.35 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $80.25 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $80.22 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $80.22 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 15 | $80.10 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 20 | $80.12 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 40 | $80.15 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 220 | $80.22 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 5 | $80.22 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 5 | $80.27 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 5 | $80.32 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 3 | $80.30 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 5 | $80.32 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 5 | $80.35 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 40 | $80.201 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 1 | $80.31 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 21 | $80.27 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 21 | $80.27 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 86 | $80.20 | Ordinary |
08:31:36 - 21-May-26 |
| Buy* | 76 | $80.14 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 4 | $80.14 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 33 | $80.11 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 9 | $80.14 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 12 | $80.14 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 2 | $80.14 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 5 | $80.20 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 26 | $80.23 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 6 | $80.47 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 3 | $80.47 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 1 | $80.46 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 5 | $80.42 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 21 | $80.45 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 1 | $80.45 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 20 | $80.45 | Ordinary |
08:28:56 - 21-May-26 |
| Buy* | 30 | $80.45 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 20 | $80.45 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 1 | $80.38 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 2 | $80.12 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 2 | $80.27 | Ordinary |
08:27:33 - 21-May-26 |
| Sell* | 3 | $80.18 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 2 | $80.21 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 5 | $80.23 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 5 | $80.25 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 20 | $80.34 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 10 | $80.25 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 13 | $80.32 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 10 | $80.40 | Ordinary |
08:26:12 - 21-May-26 |
| Sell* | 5 | $80.40 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 1 | $80.59 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 60 | $80.40 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 20 | $80.50 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 2 | $80.53 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 3 | $80.36 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 5 | $80.38 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 5 | $80.53 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 45 | $80.53 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 10 | $80.60 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 16 | $80.71 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 16 | $80.69 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 25 | $80.71 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 25 | $80.71 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 5 | $80.75 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 20 | $80.76 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 5 | $80.77 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 5 | $80.67 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 55 | $80.66 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 5 | $80.66 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 25 | $80.62 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 25 | $80.60 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 9 | $80.53 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 5 | $80.659 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 10 | $80.53 | Ordinary |
08:22:56 - 21-May-26 |
| Buy* | 10 | $80.51 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 5 | $80.33 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 5 | $80.35 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 1 | $80.01 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 5 | $80.02 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 7 | $80.01 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 25 | $79.94 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 25 | $79.94 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 100 | $79.90 | Ordinary |
08:19:07 - 21-May-26 |
| Sell* | 7 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 10 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 48 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 23 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 77 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 23 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 17 | $79.93 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 5 | $79.88 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 2 | $79.85 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 6 | $79.86 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 1 | $79.87 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 3 | $79.89 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 6 | $79.89 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 5 | $79.88 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 20 | $79.88 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 20 | $79.90 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 5 | $80.01 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 20 | $80.09 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 5 | $80.06 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 5 | $80.03 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 1 | $80.11 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 1 | $80.01 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 1 | $79.97 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 7 | $80.05 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 23 | $80.08 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $80.03 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 7 | $80.08 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $79.98 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 15 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 30 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 127 | $79.90 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $79.91 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $79.91 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $79.94 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $79.96 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 25 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 29 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 87 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 22 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 300 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 20 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 100 | $80.00 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 18 | $80.01 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 12 | $80.01 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 13 | $80.11 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 24 | $80.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.09 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $80.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 47 | $80.10 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $80.11 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.15 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.15 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.15 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.17 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 153 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 6 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.12 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 5 | $80.12 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 73 | $80.17 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 545 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 55 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 63 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 83 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 104 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.21 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 64 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 2 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 64 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 13 | $80.28 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 187 | $80.18 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 5 | $80.19 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 1 | $80.23 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 73 | $80.22 | Ordinary |
08:16:41 - 21-May-26 |
| Buy* | 9 | $80.30 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 6 | $80.30 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 5 | $80.19 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 1 | $80.18 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 3 | $80.19 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $80.22 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $80.22 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $80.23 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 10 | $80.24 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 2 | $80.23 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 5 | $80.35 | Ordinary |
08:15:06 - 21-May-26 |
| Sell* | 50 | $80.26 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 3 | $80.35 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 26 | $80.35 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 23 | $80.35 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 100 | $80.36 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 1 | $80.27 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 46 | $80.20 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 67 | $80.27 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 33 | $80.27 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 2 | $80.20 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 1 | $80.44 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 45 | $80.44 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 5 | $80.36 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 3 | $80.359 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 5 | $80.31 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 10 | $80.21 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 5 | $80.20 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 1 | $80.23 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 1 | $80.53 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 2 | $80.45 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 5 | $80.45 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 1 | $80.48 | Ordinary |
08:11:12 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 3 | $80.23 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 2 | $80.24 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 3 | $80.27 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 1 | $80.27 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 2 | $80.31 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 2 | $80.34 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 10 | $80.37 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 1 | $80.37 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 6 | $80.37 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 1 | $80.38 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 1 | $80.39 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 3 | $80.43 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 3 | $80.44 | Ordinary |
08:09:25 - 21-May-26 |
| Sell* | 5 | $80.49 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 31 | $80.53 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 94 | $80.41 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 4 | $80.37 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 1 | $80.43 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 5 | $80.42 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 50 | $80.49 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 5 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 3 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 2 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 5 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 85 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 3 | $80.50 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 23 | $80.57 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 1 | $80.60 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 2 | $80.60 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 2 | $80.60 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $80.60 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 200 | $80.60 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 1 | $80.61 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 100 | $80.60 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 100 | $80.65 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 2 | $80.72 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 2 | $80.76 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 2 | $80.80 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 5 | $80.80 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 2 | $80.72 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 2 | $80.81 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 7 | $80.81 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 8 | $80.81 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 1 | $80.97 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 1 | $80.86 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 1 | $80.88 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 1 | $80.95 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 50 | $80.99 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $81.00 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 3 | $81.00 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 25 | $81.00 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $81.01 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 4 | $81.06 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 9 | $81.06 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 2 | $81.00 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 42 | $81.00 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $81.05 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 5 | $81.09 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 24 | $81.12 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 5 | $81.12 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 5 | $81.35 | Ordinary |
08:05:24 - 21-May-26 |
| Buy* | 5 | $81.35 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $81.32 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 100 | $81.30 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
08:04:21 - 21-May-26 |
| Sell* | 1 | $81.02 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $81.01 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $81.04 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
08:03:28 - 21-May-26 |
| Sell* | 48 | $81.189 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 58 | $81.00 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 40 | $81.00 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
08:01:59 - 21-May-26 |
| Sell* | 2 | $81.01 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 1 | $81.02 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 100 | $81.02 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 33 | $81.08 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $81.25 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 1 | $81.25 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 19 | $81.39 | Ordinary |
08:00:32 - 21-May-26 |
| Buy* | 5 | $81.23 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 5 | $81.23 | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 2 | $81.08 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 14 | $81.09 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 17 | $81.09 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 65 | $81.10 | Ordinary |
07:58:29 - 21-May-26 |
| Buy* | 35 | $81.10 | Ordinary |
07:58:29 - 21-May-26 |
| Sell* | 1 | $81.07 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 4 | $81.24 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 5 | $81.23 | Ordinary |
07:57:34 - 21-May-26 |
| Sell* | 1 | $81.09 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 5 | $81.17 | Ordinary |
07:57:30 - 21-May-26 |
| Buy* | 2 | $81.20 | Ordinary |
07:57:30 - 21-May-26 |
| Buy* | 3 | $81.20 | Ordinary |
07:57:30 - 21-May-26 |
| Buy* | 1 | $81.39 | Ordinary |
07:56:55 - 21-May-26 |
| Sell* | 22 | $81.31 | Ordinary |
07:56:41 - 21-May-26 |
| Buy* | 35 | $81.17 | Ordinary |
07:56:12 - 21-May-26 |
| Sell* | 100 | $81.09 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 20 | $81.10 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 1 | $81.11 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $81.17 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 2 | $81.17 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 2 | $81.16 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 1 | $81.20 | Ordinary |
07:55:29 - 21-May-26 |
| Sell* | 25 | $81.29 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 100 | $81.50 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 20 | $81.50 | Ordinary |
07:54:02 - 21-May-26 |
| Buy* | 5 | $81.33 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 2 | $81.35 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 12 | $81.14 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 27 | $81.14 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 15 | $81.14 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 5 | $81.17 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 2 | $81.21 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 100 | $81.259 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $81.14 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 49 | $81.09 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 25 | $81.12 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 5 | $81.07 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 2 | $81.01 | Ordinary |
07:51:28 - 21-May-26 |
| Sell* | 5 | $81.00 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 37 | $81.00 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 3 | $81.00 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:50:38 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:50:38 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:50:38 - 21-May-26 |
| Sell* | 5 | $81.08 | Ordinary |
07:50:35 - 21-May-26 |
| Sell* | 9 | $81.08 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 1 | $81.09 | Ordinary |
07:50:09 - 21-May-26 |
| Sell* | 3 | $81.00 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 23 | $81.00 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 20 | $81.00 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $81.02 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 1 | $81.05 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 2 | $81.05 | Ordinary |
07:49:48 - 21-May-26 |
| Sell* | 6 | $81.051 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 1 | $81.14 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 1 | $81.07 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $81.141 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 30 | $81.16 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 4 | $81.20 | Ordinary |
07:46:49 - 21-May-26 |
| Sell* | 9 | $81.30 | Ordinary |
07:46:43 - 21-May-26 |
| Sell* | 36 | $81.33 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 5 | $81.35 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 19 | $81.40 | Ordinary |
07:46:38 - 21-May-26 |
| Sell* | 5 | $81.40 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 3 | $81.40 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 9 | $81.40 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 5 | $81.38 | Ordinary |
07:45:47 - 21-May-26 |
| Buy* | 5 | $81.41 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 2 | $81.15 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 209 | $81.30 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 23 | $81.30 | Ordinary |
07:44:47 - 21-May-26 |
| Sell* | 4 | $81.22 | Ordinary |
07:44:33 - 21-May-26 |
| Sell* | 2 | $81.13 | Ordinary |
07:44:12 - 21-May-26 |
| Sell* | 1 | $81.13 | Ordinary |
07:44:12 - 21-May-26 |
| Sell* | 5 | $81.22 | Ordinary |
07:44:12 - 21-May-26 |
| Sell* | 5 | $81.23 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 3 | $81.13 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 10 | $81.15 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 7 | $81.31 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 5 | $81.26 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 24 | $81.40 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 5 | $81.32 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 5 | $81.45 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 29 | $81.45 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 4 | $81.45 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 25 | $81.50 | Ordinary |
07:40:54 - 21-May-26 |
| Sell* | 3 | $81.45 | Ordinary |
07:40:45 - 21-May-26 |
| Buy* | 5 | $81.44 | Ordinary |
07:40:41 - 21-May-26 |
| Sell* | 1 | $81.39 | Ordinary |
07:40:03 - 21-May-26 |
| Buy* | 8 | $81.26 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 52 | $81.30 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 5 | $81.32 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 1 | $81.52 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 5 | $81.38 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 3 | $81.24 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 1 | $81.38 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 5 | $81.35 | Ordinary |
07:38:54 - 21-May-26 |
| Sell* | 159 | $81.38 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 5 | $81.40 | Ordinary |
07:38:10 - 21-May-26 |
| Sell* | 5 | $81.41 | Ordinary |
07:37:37 - 21-May-26 |
| Sell* | 5 | $81.46 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 1 | $81.59 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 81 | $81.16 | Ordinary |
07:36:22 - 21-May-26 |
| Buy* | 4 | $81.23 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 29 | $81.42 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $81.42 | Ordinary |
07:35:08 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
07:35:04 - 21-May-26 |
| Sell* | 1 | $81.47 | Ordinary |
07:34:42 - 21-May-26 |
| Sell* | 19 | $81.50 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $81.57 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 5 | $81.68 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 4 | $81.68 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 9 | $81.68 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 100 | $81.68 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 50 | $81.70 | Ordinary |
07:34:19 - 21-May-26 |
| Sell* | 5 | $81.60 | Ordinary |
07:34:14 - 21-May-26 |
| Sell* | 1 | $81.61 | Ordinary |
07:34:14 - 21-May-26 |
| Sell* | 5 | $81.62 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 24 | $81.68 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 1 | $81.65 | Ordinary |
07:34:00 - 21-May-26 |
| Buy* | 10 | $81.68 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 1 | $81.68 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 81 | $81.68 | Ordinary |
07:33:42 - 21-May-26 |
| Sell* | 3 | $81.68 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 3 | $81.75 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 2 | $81.75 | Ordinary |
07:33:17 - 21-May-26 |
| Sell* | 5 | $81.65 | Ordinary |
07:32:58 - 21-May-26 |
| Sell* | 20 | $81.75 | Ordinary |
07:32:49 - 21-May-26 |
| Sell* | 5 | $81.65 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 5 | $81.74 | Ordinary |
07:32:29 - 21-May-26 |
| Buy* | 5 | $81.75 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 57 | $81.87 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 1 | $81.72 | Ordinary |
07:32:00 - 21-May-26 |
| Sell* | 1 | $81.87 | Ordinary |
07:32:00 - 21-May-26 |
| Sell* | 25 | $81.74 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 21 | $81.87 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 1 | $81.71 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 98 | $81.88 | Ordinary |
07:31:41 - 21-May-26 |
| Buy* | 1 | $81.87 | Ordinary |
07:31:41 - 21-May-26 |
| Unknown* | 78 | $81.87 | Ordinary |
07:31:40 - 21-May-26 |
| Unknown* | 100 | $81.87 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 11 | $81.75 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 25 | $81.63 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 25 | $81.63 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 5 | $81.65 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 1 | $81.70 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 3 | $81.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 5 | $81.09 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 47 | $81.10 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 50 | $81.09 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 5 | $81.10 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 5 | $81.06 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 2 | $81.06 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 5 | $81.07 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 1 | $81.14 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 5 | $81.10 | Ordinary |
07:30:31 - 21-May-26 |
| Buy* | 5 | $81.10 | Ordinary |
07:30:31 - 21-May-26 |
| Unknown* | 5 | $81.10 | Ordinary |
07:30:31 - 21-May-26 |
| Buy* | 5 | $81.12 | Ordinary |
07:30:28 - 21-May-26 |
| Buy* | 50 | $81.14 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 5 | $81.06 | Ordinary |
07:30:09 - 21-May-26 |
| Unknown* | 5 | $81.07 | Ordinary |
07:30:09 - 21-May-26 |
| Buy* | 209 | $81.10 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 18 | $80.95 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 6 | $81.00 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 4 | $81.05 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 3 | $81.05 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 67 | $80.98 | Ordinary |
07:28:24 - 21-May-26 |
| Unknown* | 5 | $80.99 | Ordinary |
07:28:24 - 21-May-26 |
| Unknown* | 5 | $80.99 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 3 | $81.03 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 4 | $81.03 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 3 | $81.03 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
07:28:21 - 21-May-26 |
| Sell* | 5 | $81.05 | Ordinary |
07:28:20 - 21-May-26 |
| Sell* | 2 | $81.07 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 1 | $81.02 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 18 | $81.00 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 24 | $80.75 | Ordinary |
07:27:07 - 21-May-26 |
| Buy* | 5 | $80.77 | Ordinary |
07:27:02 - 21-May-26 |
| Buy* | 3 | $80.75 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 2 | $80.54 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 40 | $80.56 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 50 | $80.56 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $80.54 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $80.57 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 1 | $80.57 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 3 | $80.72 | Ordinary |
07:26:22 - 21-May-26 |
| Sell* | 71 | $80.58 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 1 | $80.64 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 5 | $80.88 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 5 | $80.87 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 1 | $80.71 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 5 | $80.69 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 16 | $80.72 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 3 | $80.72 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 42 | $80.72 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 55 | $80.72 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 17 | $80.73 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 1 | $80.78 | Ordinary |
07:25:03 - 21-May-26 |
| Sell* | 100 | $80.78 | Ordinary |
07:25:03 - 21-May-26 |
| Buy* | 1 | $80.96 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 10 | $80.86 | Ordinary |
07:24:42 - 21-May-26 |
| Sell* | 5 | $80.89 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 5 | $80.85 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 20 | $80.79 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 20 | $80.79 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 17 | $80.80 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 5 | $80.87 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 6 | $80.73 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $80.72 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 400 | $80.80 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $80.87 | Ordinary |
07:23:40 - 21-May-26 |
| Buy* | 127 | $81.07 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
07:22:53 - 21-May-26 |
| Sell* | 10 | $81.03 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 10 | $81.03 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 3 | $81.03 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 2 | $81.03 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 1 | $81.17 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 5 | $81.16 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 5 | $81.15 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 20 | $81.23 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 12 | $81.23 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 9 | $81.22 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 50 | $81.19 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 50 | $81.18 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 94 | $81.16 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 5 | $81.12 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 100 | $81.15 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 6 | $81.23 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 2 | $81.23 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 162 | $81.15 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 50 | $81.15 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 28 | $81.15 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 28 | $81.32 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 8 | $81.23 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 7 | $81.21 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 1 | $81.25 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 8 | $81.25 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 60 | $81.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $81.24 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 18 | $81.24 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 57 | $81.24 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 24 | $81.24 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 94 | $81.21 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 7 | $81.20 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $81.19 | Ordinary |
07:21:18 - 21-May-26 |
| Buy* | 9 | $81.19 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 50 | $81.17 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 3 | $80.98 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 5 | $81.01 | Ordinary |
07:20:19 - 21-May-26 |
| Sell* | 1 | $81.13 | Ordinary |
07:20:04 - 21-May-26 |
| Sell* | 2 | $81.10 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 1 | $81.13 | Ordinary |
07:19:57 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
07:19:52 - 21-May-26 |
| Sell* | 3 | $81.08 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 28 | $81.10 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 1 | $81.20 | Ordinary |
07:19:41 - 21-May-26 |
| Buy* | 3 | $81.299 | Ordinary |
07:19:36 - 21-May-26 |
| Sell* | 3 | $81.28 | Ordinary |
07:19:33 - 21-May-26 |
| Buy* | 24 | $81.299 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 10 | $81.299 | Ordinary |
07:19:27 - 21-May-26 |
| Sell* | 25 | $81.18 | Ordinary |
07:19:26 - 21-May-26 |
| Buy* | 5 | $81.20 | Ordinary |
07:19:26 - 21-May-26 |
| Buy* | 1 | $81.29 | Ordinary |
07:19:22 - 21-May-26 |
| Sell* | 26 | $81.22 | Ordinary |
07:19:19 - 21-May-26 |
| Sell* | 41 | $81.22 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 5 | $81.21 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 400 | $81.22 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 50 | $81.22 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 50 | $81.22 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 1 | $81.20 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 12 | $81.18 | Ordinary |
07:18:46 - 21-May-26 |
| Buy* | 5 | $81.17 | Ordinary |
07:18:45 - 21-May-26 |
| Sell* | 4 | $81.19 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 1 | $81.22 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 5 | $81.27 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 5 | $81.25 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 5 | $81.08 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 1 | $81.08 | Ordinary |
07:18:11 - 21-May-26 |
| Buy* | 10 | $81.05 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 4 | $81.03 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 1 | $81.03 | Ordinary |
07:17:44 - 21-May-26 |
| Sell* | 18 | $81.01 | Ordinary |
07:17:40 - 21-May-26 |
| Sell* | 25 | $81.00 | Ordinary |
07:17:40 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
07:17:29 - 21-May-26 |
| Sell* | 1 | $81.01 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 24 | $80.84 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 11 | $80.84 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 21 | $80.84 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 10 | $80.84 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 19 | $80.84 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 12 | $80.80 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 100 | $80.86 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 12 | $80.90 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 85 | $80.90 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 15 | $80.90 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 1 | $80.90 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 3 | $80.94 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 1 | $80.87 | Ordinary |
07:15:48 - 21-May-26 |
| Sell* | 1 | $80.87 | Ordinary |
07:15:47 - 21-May-26 |
| Sell* | 1 | $80.87 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 18 | $80.82 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 32 | $80.82 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 1 | $80.82 | Ordinary |
07:15:19 - 21-May-26 |
| Sell* | 20 | $80.80 | Ordinary |
07:14:58 - 21-May-26 |
| Sell* | 5 | $80.80 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 10 | $80.80 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 5 | $80.75 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 20 | $80.70 | Ordinary |
07:14:34 - 21-May-26 |
| Sell* | 2 | $80.84 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 198 | $80.89 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 94 | $80.89 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 7 | $80.89 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 7 | $80.89 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 2 | $80.85 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 38 | $80.85 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 2 | $80.84 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 5 | $80.79 | Ordinary |
07:14:32 - 21-May-26 |
| Sell* | 3 | $80.78 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 202 | $80.84 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 100 | $80.84 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 4 | $80.84 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 25 | $80.84 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 9 | $80.84 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 40 | $80.98 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 5 | $80.96 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 1 | $81.05 | Ordinary |
07:13:51 - 21-May-26 |
| Sell* | 1 | $80.94 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 44 | $80.80 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 1 | $80.80 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 5 | $80.72 | Ordinary |
07:13:07 - 21-May-26 |
| Buy* | 43 | $80.82 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 5 | $80.78 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 9 | $80.76 | Ordinary |
07:12:50 - 21-May-26 |
| Buy* | 7 | $80.70 | Ordinary |
07:12:37 - 21-May-26 |
| Buy* | 5 | $80.51 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 9 | $80.43 | Ordinary |
07:11:38 - 21-May-26 |
| Sell* | 3 | $80.48 | Ordinary |
07:11:28 - 21-May-26 |
| Buy* | 10 | $80.64 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 42 | $80.50 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 100 | $80.50 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 92 | $80.43 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 50 | $80.35 | Ordinary |
07:10:19 - 21-May-26 |
| Buy* | 1 | $80.43 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 13 | $80.57 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 4 | $80.30 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 46 | $80.40 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 40 | $80.40 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 50 | $80.40 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 46 | $80.40 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 4 | $80.40 | Ordinary |
07:08:48 - 21-May-26 |
| Sell* | 25 | $80.00 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 1 | $79.90 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 5 | $79.90 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1 | $79.95 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 60 | $80.00 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 6 | $79.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 8 | $79.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $79.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $79.96 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $79.97 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 8 | $79.98 | Ordinary |
07:08:01 - 21-May-26 |
| Sell* | 1 | $79.99 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 20 | $80.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 4 | $80.00 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 45 | $80.17 | Ordinary |
07:07:31 - 21-May-26 |
| Buy* | 50 | $80.15 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 5 | $80.07 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 1 | $80.10 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 8 | $80.10 | Ordinary |
07:07:23 - 21-May-26 |
| Buy* | 50 | $80.09 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 2 | $80.09 | Ordinary |
07:06:52 - 21-May-26 |
| Buy* | 1 | $80.09 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 1 | $80.09 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1 | $80.08 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 1 | $80.10 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 5 | $80.31 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 5 | $80.27 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 20 | $80.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 1 | $80.06 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 1 | $80.12 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 2 | $80.15 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 100 | $80.15 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 1 | $80.17 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 42 | $80.21 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 6 | $80.21 | Ordinary |
07:06:00 - 21-May-26 |
| Sell* | 16 | $80.39 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 5 | $80.30 | Ordinary |
07:05:52 - 21-May-26 |
| Sell* | 41 | $80.24 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 16 | $80.43 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 5 | $80.33 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 4 | $80.33 | Ordinary |
07:05:45 - 21-May-26 |
| Sell* | 16 | $80.46 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 5 | $80.39 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 3 | $80.34 | Ordinary |
07:05:28 - 21-May-26 |
| Sell* | 10 | $80.48 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 3 | $80.50 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 50 | $80.51 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 20 | $80.52 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $80.52 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 200 | $80.50 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 5 | $80.63 | Ordinary |
07:05:04 - 21-May-26 |
| Buy* | 5 | $80.69 | Ordinary |
07:05:00 - 21-May-26 |
| Sell* | 3 | $80.59 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 20 | $80.59 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 20 | $80.61 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 20 | $80.59 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 30 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 33 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 8 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 4 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 221 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 221 | $80.51 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 16 | $80.58 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 25 | $80.67 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 90 | $80.67 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 20 | $80.61 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 3 | $80.63 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 3 | $80.64 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 4 | $80.58 | Ordinary |
07:03:45 - 21-May-26 |
| Sell* | 5 | $80.58 | Ordinary |
07:03:41 - 21-May-26 |
| Sell* | 5 | $80.50 | Ordinary |
07:03:32 - 21-May-26 |
| Sell* | 5 | $80.45 | Ordinary |
07:02:56 - 21-May-26 |
| Sell* | 4 | $80.05 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 9 | $80.15 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 9 | $80.14 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 20 | $79.88 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $79.92 | Ordinary |
07:02:32 - 21-May-26 |
| Sell* | 1 | $79.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 1 | $79.95 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 5 | $79.95 | Ordinary |
07:02:30 - 21-May-26 |
| Buy* | 27 | $80.00 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $79.97 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 42 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 2 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 21 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 80 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 25 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 4 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 13 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 34 | $80.01 | Ordinary |
07:02:14 - 21-May-26 |
| Sell* | 90 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 410 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 20 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 28 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 92 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 45 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 3 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 28 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 5 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 10 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 72 | $80.00 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $80.01 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 1 | $80.01 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 1 | $80.02 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 3 | $80.08 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 21 | $80.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $80.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 3 | $80.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 25 | $80.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 5 | $80.13 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 1 | $80.10 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 7 | $80.14 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 5 | $80.15 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 34 | $80.15 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 12 | $80.17 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 42 | $80.20 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 1 | $80.19 | Ordinary |
07:01:56 - 21-May-26 |
| Buy* | 10 | $80.25 | Ordinary |
07:01:48 - 21-May-26 |
| Sell* | 1 | $80.21 | Ordinary |
07:01:41 - 21-May-26 |
| Sell* | 1 | $80.30 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 296 | $80.30 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 80 | $80.31 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 1 | $80.32 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 136 | $80.33 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 1 | $80.33 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 10 | $80.35 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 20 | $80.36 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 24 | $80.36 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 10 | $80.36 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 2 | $80.37 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 12 | $80.40 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 69 | $80.43 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 4 | $80.50 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 1 | $80.81 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 1 | $80.76 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 1 | $80.72 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 1 | $80.57 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $80.62 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $80.65 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 2 | $80.65 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 8 | $80.70 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 80 | $80.72 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 9 | $80.72 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 2 | $80.72 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 4 | $80.72 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 9 | $80.72 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 4 | $80.70 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 5 | $80.91 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 23 | $81.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $81.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $81.02 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $80.83 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 136 | $81.03 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 50 | $81.01 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 4 | $81.01 | Ordinary |
06:59:49 - 21-May-26 |
| Buy* | 13 | $80.99 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 5 | $80.93 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 10 | $81.04 | Ordinary |
06:59:41 - 21-May-26 |
| Buy* | 1 | $81.05 | Ordinary |
06:59:34 - 21-May-26 |
| Buy* | 5 | $81.08 | Ordinary |
06:59:24 - 21-May-26 |
| Buy* | 20 | $81.00 | Ordinary |
06:58:57 - 21-May-26 |
| Sell* | 1 | $80.82 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 2 | $80.82 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 5 | $80.83 | Ordinary |
06:58:44 - 21-May-26 |
| Sell* | 1 | $80.81 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 31 | $80.88 | Ordinary |
06:58:36 - 21-May-26 |
| Buy* | 4 | $80.88 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 2 | $80.76 | Ordinary |
06:58:06 - 21-May-26 |
| Buy* | 2 | $80.67 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 1 | $80.67 | Ordinary |
06:57:55 - 21-May-26 |
| Buy* | 1 | $80.759 | Ordinary |
06:57:40 - 21-May-26 |
| Sell* | 10 | $80.61 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 18 | $80.87 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 2 | $80.73 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 13 | $80.73 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 5 | $80.72 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 94 | $80.71 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 50 | $80.73 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 2 | $80.73 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 94 | $80.70 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 5 | $80.69 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 6 | $80.50 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 13 | $80.50 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 19 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 20 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 19 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 1 | $80.51 | Ordinary |
06:56:51 - 21-May-26 |
| Sell* | 20 | $80.59 | Ordinary |
06:56:51 - 21-May-26 |
| Buy* | 4 | $80.79 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 5 | $80.50 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 5 | $80.57 | Ordinary |
06:56:17 - 21-May-26 |
| Sell* | 1 | $80.35 | Ordinary |
06:56:17 - 21-May-26 |
| Sell* | 1,000 | $80.50 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 100 | $80.50 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 1 | $80.90 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 5 | $80.90 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 5 | $80.89 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $80.77 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 5 | $80.80 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 2 | $80.86 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 300 | $80.86 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 10 | $80.65 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 50 | $80.78 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 11 | $80.72 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 81 | $80.77 | Ordinary |
06:55:14 - 21-May-26 |
| Sell* | 3 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 2 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 6 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 3 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 8 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 11 | $80.73 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 5 | $80.78 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 3 | $80.75 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 61 | $80.75 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $80.60 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 11 | $80.60 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 1 | $80.56 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 30 | $80.50 | Ordinary |
06:54:21 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 4 | $80.25 | Ordinary |
06:53:09 - 21-May-26 |
| Sell* | 15 | $80.16 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 3 | $80.35 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 42 | $80.17 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 5 | $80.44 | Ordinary |
06:52:42 - 21-May-26 |
| Sell* | 38 | $80.44 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1,034 | $80.35 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 94 | $80.35 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 5 | $80.35 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 5 | $80.42 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 31 | $80.64 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 35 | $80.35 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 5 | $80.42 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 26 | $80.50 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 60 | $80.37 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 5 | $80.32 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 5 | $80.33 | Ordinary |
06:51:44 - 21-May-26 |
| Sell* | 1 | $80.17 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 5 | $80.15 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 10 | $80.15 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 3 | $80.15 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 20 | $80.15 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 1 | $80.17 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 3 | $80.19 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 9 | $80.19 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 10 | $80.19 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 14 | $80.19 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 2 | $80.19 | Ordinary |
06:51:19 - 21-May-26 |
| Sell* | 2 | $80.19 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 5 | $80.30 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 5 | $80.27 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 44 | $80.15 | Ordinary |
06:50:54 - 21-May-26 |
| Sell* | 15 | $80.15 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 100 | $80.15 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 100 | $80.15 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 4 | $80.16 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 16 | $80.15 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 120 | $80.16 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 21 | $80.16 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 3 | $80.18 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 20 | $80.18 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $80.20 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 4 | $80.20 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 13 | $80.23 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 50 | $80.25 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 15 | $80.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $80.37 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $80.37 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $80.37 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 46 | $80.37 | Ordinary |
06:50:11 - 21-May-26 |
| Buy* | 20 | $80.37 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 9 | $80.27 | Ordinary |
06:49:21 - 21-May-26 |
| Sell* | 2 | $80.28 | Ordinary |
06:49:12 - 21-May-26 |
| Sell* | 1 | $80.27 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 5 | $80.28 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 195 | $80.31 | Ordinary |
06:48:30 - 21-May-26 |
| Buy* | 19 | $80.33 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 7 | $80.33 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 3 | $80.29 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 1 | $80.54 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 18 | $80.48 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 21 | $80.48 | Ordinary |
06:48:06 - 21-May-26 |
| Sell* | 300 | $80.48 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 6 | $80.48 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 6 | $80.48 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 1 | $80.48 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 25 | $80.48 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 28 | $80.45 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 28 | $80.45 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 94 | $80.44 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 5 | $80.30 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 24 | $80.31 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 2 | $80.31 | Ordinary |
06:48:02 - 21-May-26 |
| Sell* | 1 | $80.34 | Ordinary |
06:48:01 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 7 | $81.03 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 66 | $81.13 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 50 | $81.13 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 94 | $81.02 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 1 | $81.25 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 5 | $81.22 | Ordinary |
06:45:31 - 21-May-26 |
| Buy* | 14 | $81.28 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 19 | $80.83 | Ordinary |
06:45:13 - 21-May-26 |
| Sell* | 1 | $81.32 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 70 | $81.33 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 5 | $81.29 | Ordinary |
06:44:13 - 21-May-26 |
| Buy* | 199 | $81.14 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 36 | $81.10 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 36 | $81.09 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 250 | $81.06 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 5 | $81.02 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 138 | $80.75 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 600 | $80.75 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 248 | $80.75 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 390 | $80.75 | Ordinary |
06:43:35 - 21-May-26 |
| Sell* | 1 | $80.77 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 1 | $80.77 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 3 | $80.79 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 12 | $80.78 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 28 | $80.77 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 5 | $80.78 | Ordinary |
06:42:53 - 21-May-26 |
| Sell* | 29 | $80.48 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 20 | $80.48 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 20 | $80.41 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 5 | $80.48 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 3 | $80.49 | Ordinary |
06:41:15 - 21-May-26 |
| Buy* | 83 | $80.42 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 12 | $80.42 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 5 | $80.47 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 45 | $80.50 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 18 | $80.39 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 1 | $80.41 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 5 | $80.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $80.40 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 47 | $80.46 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 82 | $80.40 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 100 | $80.40 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 25 | $80.40 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 25 | $80.40 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 3 | $80.44 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $80.48 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 4 | $80.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 895 | $80.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 100 | $80.50 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $80.50 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 2 | $80.50 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 4 | $80.51 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 1 | $80.51 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 2 | $80.56 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 5 | $80.59 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 5 | $80.59 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 5 | $80.60 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 10 | $80.60 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 4 | $80.60 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 8 | $80.64 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $80.64 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 5 | $80.64 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $80.64 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $80.65 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 5 | $80.75 | Ordinary |
06:39:23 - 21-May-26 |
| Sell* | 5 | $80.65 | Ordinary |
06:39:22 - 21-May-26 |
| Sell* | 5 | $80.70 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $80.70 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $80.71 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 6 | $80.75 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 7 | $80.76 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $80.76 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 2 | $80.98 | Ordinary |
06:38:25 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 2 | $81.03 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 1 | $81.12 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 25 | $81.19 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 25 | $81.19 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 8 | $81.24 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 1 | $81.22 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 4 | $81.54 | Ordinary |
06:37:19 - 21-May-26 |
| Buy* | 18 | $81.28 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 3 | $81.28 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 9 | $81.40 | Ordinary |
06:35:53 - 21-May-26 |
| Sell* | 1 | $81.40 | Ordinary |
06:35:51 - 21-May-26 |
| Sell* | 1 | $81.44 | Ordinary |
06:35:51 - 21-May-26 |
| Buy* | 3 | $81.60 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 41 | $81.60 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 3 | $81.59 | Ordinary |
06:35:39 - 21-May-26 |
| Sell* | 5 | $81.44 | Ordinary |
06:35:23 - 21-May-26 |
| Sell* | 5 | $81.44 | Ordinary |
06:35:13 - 21-May-26 |
| Unknown* | 5 | $81.44 | Ordinary |
06:35:02 - 21-May-26 |
| Buy* | 5 | $81.47 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 5 | $81.47 | Ordinary |
06:35:00 - 21-May-26 |
| Unknown* | 5 | $81.44 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 5 | $81.41 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 7 | $81.35 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 30 | $81.34 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 52 | $81.13 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 12 | $81.13 | Ordinary |
06:34:16 - 21-May-26 |
| Sell* | 12 | $81.13 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 54 | $81.28 | Ordinary |
06:34:12 - 21-May-26 |
| Sell* | 25 | $81.13 | Ordinary |
06:34:05 - 21-May-26 |
| Sell* | 18 | $81.03 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 4 | $81.03 | Ordinary |
06:33:53 - 21-May-26 |
| Sell* | 3 | $81.03 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 1 | $81.03 | Ordinary |
06:33:37 - 21-May-26 |
| Sell* | 1 | $80.83 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 15 | $80.80 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 1 | $81.20 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 80 | $80.75 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 6 | $80.85 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 14 | $81.00 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 1 | $81.15 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 1 | $81.15 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 109 | $81.15 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 50 | $81.14 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 94 | $81.12 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 5 | $81.10 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 63 | $80.69 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 94 | $80.70 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 5 | $80.70 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 50 | $81.05 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1 | $80.98 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 12 | $80.65 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 24 | $80.64 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 105 | $80.64 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 5 | $80.64 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 21 | $80.65 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 83 | $80.67 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 167 | $80.67 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 5 | $80.67 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 26 | $80.68 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 1 | $80.69 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 1 | $80.73 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $80.75 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 100 | $80.75 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 1 | $81.05 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 28 | $80.76 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 1 | $81.10 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 25 | $80.83 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 1 | $80.73 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $80.74 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 5 | $80.75 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 50 | $80.79 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 50 | $80.82 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 94 | $80.82 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $80.83 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $80.75 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 1 | $80.76 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 13 | $80.76 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 15 | $80.92 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 53 | $80.92 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 32 | $80.92 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 5 | $80.84 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 151 | $80.92 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 2 | $80.92 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 100 | $81.00 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 10 | $80.75 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 14 | $80.75 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 7 | $80.75 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 3 | $80.75 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 1 | $80.75 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 1 | $80.80 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 42 | $80.80 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 30 | $80.68 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 4 | $80.68 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 1 | $80.70 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 1 | $80.76 | Ordinary |
06:30:59 - 21-May-26 |
| Sell* | 1 | $80.81 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 28 | $80.80 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 16 | $80.81 | Ordinary |
06:30:53 - 21-May-26 |
| Buy* | 6 | $80.81 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 3 | $80.80 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1 | $80.81 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 15 | $80.81 | Ordinary |
06:30:39 - 21-May-26 |
| Buy* | 10 | $80.90 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 24 | $80.91 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 19 | $80.80 | Ordinary |
06:30:32 - 21-May-26 |
| Buy* | 5 | $80.89 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 27 | $80.81 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $80.81 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $80.91 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 37 | $80.91 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 5 | $80.90 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 8 | $80.91 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $80.92 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $80.98 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 15 | $80.99 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 4 | $80.99 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 6 | $80.99 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 68 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 77 | $81.00 | Ordinary |
06:30:07 - 21-May-26 |
| Sell* | 2 | $81.01 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 4 | $81.07 | Ordinary |
06:29:58 - 21-May-26 |
| Buy* | 10 | $81.10 | Ordinary |
06:29:57 - 21-May-26 |
| Buy* | 2 | $81.01 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 1 | $81.01 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 100 | $81.00 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 50 | $81.01 | Ordinary |
06:29:43 - 21-May-26 |
| Buy* | 10 | $81.10 | Ordinary |
06:29:40 - 21-May-26 |
| Sell* | 8 | $81.01 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 10 | $81.10 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 32 | $81.00 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 100 | $81.00 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 8 | $81.07 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 5 | $81.07 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 1 | $81.07 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 34 | $81.08 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 3 | $81.08 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 10 | $81.10 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 33 | $81.11 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 10 | $81.20 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 139 | $81.07 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 100 | $81.07 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 200 | $81.07 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 200 | $81.07 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 25 | $81.19 | Ordinary |
06:28:47 - 21-May-26 |
| Sell* | 111 | $81.02 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 4 | $81.18 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 2 | $81.18 | Ordinary |
06:28:31 - 21-May-26 |
| Sell* | 3 | $81.05 | Ordinary |
06:28:29 - 21-May-26 |
| Sell* | 1 | $81.11 | Ordinary |
06:28:29 - 21-May-26 |
| Sell* | 2 | $81.05 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 25 | $81.12 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 25 | $81.10 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 40 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 7 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 5 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 1 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 10 | $81.00 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 30 | $81.06 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 5 | $81.01 | Ordinary |
06:28:25 - 21-May-26 |
| Sell* | 102 | $81.04 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $81.05 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 21 | $81.06 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 6 | $81.21 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $81.33 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 145 | $81.38 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 50 | $81.41 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 50 | $81.43 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
06:27:33 - 21-May-26 |
| Buy* | 1 | $81.72 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 5 | $81.52 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 10 | $81.50 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 50 | $81.33 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 155 | $81.24 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $81.24 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 5 | $81.27 | Ordinary |
06:27:11 - 21-May-26 |
| Unknown* | 25 | $81.34 | Ordinary |
06:27:08 - 21-May-26 |
| Buy* | 7 | $81.32 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 7 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 7 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 7 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 50 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 25 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 25 | $81.31 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 3 | $81.30 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 25 | $81.26 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 7 | $81.21 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 10 | $81.20 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 100 | $81.14 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 100 | $81.13 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 25 | $81.13 | Ordinary |
06:27:02 - 21-May-26 |
| Buy* | 25 | $81.13 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 90 | $81.01 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 4 | $81.01 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $81.03 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $81.02 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 50 | $81.10 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $81.14 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $81.15 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $81.16 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $81.16 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 31 | $81.20 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $81.20 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 37 | $81.20 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 13 | $81.21 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 64 | $81.21 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $81.21 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 94 | $81.21 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $81.21 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 2 | $81.21 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 77 | $81.21 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 3 | $81.21 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 38 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 90 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 21 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 25 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 95 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 21 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 94 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 21 | $81.21 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 19 | $81.20 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 31 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 166 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 21 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 187 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 50 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 166 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 21 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 25 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 21 | $81.22 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 10 | $81.21 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 10 | $81.22 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 5 | $81.28 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 10 | $81.22 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $81.22 | Ordinary |
06:26:43 - 21-May-26 |
| Sell* | 4 | $81.22 | Ordinary |
06:26:43 - 21-May-26 |
| Buy* | 12 | $81.30 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 6 | $81.22 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $81.25 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 11 | $81.22 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 2 | $81.24 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 10 | $81.25 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 1 | $81.28 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 4 | $81.30 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 25 | $81.30 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 6 | $81.30 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 10 | $81.31 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 40 | $81.34 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 5 | $81.43 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 2 | $81.38 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $81.40 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 5 | $81.41 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 9 | $81.47 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $81.47 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 48 | $81.47 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $81.47 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $81.48 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $81.48 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $81.49 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 4 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 12 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 2 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 4 | $81.51 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 178 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 10 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 4 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 300 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 100 | $81.50 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 6 | $81.54 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 40 | $81.53 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 50 | $81.54 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 2 | $81.51 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 243 | $81.51 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $81.51 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $81.51 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 1 | $81.51 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $81.52 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $81.54 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 358 | $81.541 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 5 | $81.541 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 20 | $81.68 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 10 | $81.68 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 4 | $81.60 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $81.68 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 196 | $81.68 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 5 | $81.70 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 10 | $81.64 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $81.55 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $81.58 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $81.58 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $81.58 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $81.59 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $81.59 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 9 | $81.60 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $81.60 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 19 | $81.60 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $81.60 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 3 | $81.76 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $81.68 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 11 | $81.79 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 11 | $81.79 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 5 | $81.71 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 50 | $81.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $81.62 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $82.09 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 2 | $81.95 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 3 | $81.95 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 5 | $81.98 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
06:24:57 - 21-May-26 |
| Buy* | 5 | $81.87 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 5 | $81.98 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 40 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 5 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 6 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 5 | $82.00 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 17 | $82.10 | Ordinary |
06:24:42 - 21-May-26 |
| Sell* | 1 | $82.10 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 7 | $82.19 | Ordinary |
06:24:16 - 21-May-26 |
| Buy* | 1 | $82.19 | Ordinary |
06:24:13 - 21-May-26 |
| Sell* | 5 | $82.07 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 15 | $82.10 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
06:23:55 - 21-May-26 |
| Buy* | 6 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 474 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 300 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 600 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 300 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 300 | $82.08 | Ordinary |
06:23:52 - 21-May-26 |
| Buy* | 20 | $82.08 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 14 | $82.08 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 6 | $82.08 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 28 | $82.011 | Ordinary |
06:23:25 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
06:23:08 - 21-May-26 |
| Sell* | 2 | $82.25 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 25 | $82.23 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 1 | $82.15 | Ordinary |
06:22:42 - 21-May-26 |
| Buy* | 1 | $82.13 | Ordinary |
06:22:29 - 21-May-26 |
| Buy* | 2 | $82.13 | Ordinary |
06:22:26 - 21-May-26 |
| Buy* | 2 | $82.13 | Ordinary |
06:22:26 - 21-May-26 |
| Buy* | 18 | $82.13 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 5 | $82.15 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 23 | $82.13 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 200 | $82.13 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 59 | $82.11 | Ordinary |
06:22:17 - 21-May-26 |
| Buy* | 1 | $82.11 | Ordinary |
06:22:17 - 21-May-26 |
| Sell* | 45 | $82.01 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 18 | $82.08 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 29 | $82.10 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 51 | $82.10 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 2 | $82.08 | Ordinary |
06:22:01 - 21-May-26 |
| Sell* | 10 | $82.08 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 5 | $82.08 | Ordinary |
06:21:51 - 21-May-26 |
| Sell* | 12 | $82.25 | Ordinary |
06:21:48 - 21-May-26 |
| Sell* | 3 | $82.25 | Ordinary |
06:21:48 - 21-May-26 |
| Buy* | 5 | $82.25 | Ordinary |
06:21:48 - 21-May-26 |
| Sell* | 25 | $82.14 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 5 | $82.14 | Ordinary |
06:21:34 - 21-May-26 |
| Sell* | 8 | $82.211 | Ordinary |
06:21:29 - 21-May-26 |
| Buy* | 25 | $82.26 | Ordinary |
06:21:23 - 21-May-26 |
| Buy* | 4 | $82.26 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 1 | $82.25 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 37 | $82.26 | Ordinary |
06:21:19 - 21-May-26 |
| Sell* | 4 | $82.26 | Ordinary |
06:21:14 - 21-May-26 |
| Sell* | 2 | $82.48 | Ordinary |
06:21:00 - 21-May-26 |
| Sell* | 25 | $82.27 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 5 | $82.28 | Ordinary |
06:20:51 - 21-May-26 |
| Sell* | 20 | $82.28 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 5 | $82.42 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 5 | $82.40 | Ordinary |
06:20:43 - 21-May-26 |
| Sell* | 2 | $82.19 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 3 | $82.19 | Ordinary |
06:20:29 - 21-May-26 |
| Sell* | 5 | $82.27 | Ordinary |
06:20:27 - 21-May-26 |
| Sell* | 1 | $82.221 | Ordinary |
06:20:27 - 21-May-26 |
| Sell* | 1 | $82.221 | Ordinary |
06:20:27 - 21-May-26 |
| Sell* | 1 | $82.221 | Ordinary |
06:20:27 - 21-May-26 |
| Sell* | 1 | $82.221 | Ordinary |
06:20:27 - 21-May-26 |
| Buy* | 108 | $82.28 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 11 | $82.23 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 4 | $82.30 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 1 | $82.30 | Ordinary |
06:19:59 - 21-May-26 |
| Sell* | 1 | $82.27 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 1 | $82.24 | Ordinary |
06:19:46 - 21-May-26 |
| Sell* | 44 | $82.22 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 20 | $82.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 5 | $82.27 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 5 | $82.23 | Ordinary |
06:19:32 - 21-May-26 |
| Buy* | 1 | $82.29 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 3 | $82.19 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 5 | $82.20 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 2 | $82.20 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $82.22 | Ordinary |
06:19:03 - 21-May-26 |
| Buy* | 10 | $82.35 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 40 | $82.27 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 22 | $82.27 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 4 | $82.191 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 5 | $82.27 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 21 | $82.23 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 3 | $82.25 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 5 | $82.27 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 5 | $82.35 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 2 | $82.30 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $82.30 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 3 | $82.40 | Ordinary |
06:18:30 - 21-May-26 |
| Sell* | 6 | $82.40 | Ordinary |
06:18:30 - 21-May-26 |
| Sell* | 1 | $82.40 | Ordinary |
06:18:30 - 21-May-26 |
| Sell* | 41 | $82.40 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $82.40 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 9 | $82.40 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 16 | $82.44 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $82.47 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $82.47 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $82.471 | Ordinary |
06:18:20 - 21-May-26 |
| Sell* | 8 | $82.50 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 39 | $82.53 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 54 | $82.53 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 1 | $82.60 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 1 | $82.66 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 5 | $82.67 | Ordinary |
06:17:30 - 21-May-26 |
| Buy* | 5 | $82.75 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 4 | $82.74 | Ordinary |
06:17:26 - 21-May-26 |
| Buy* | 20 | $82.74 | Ordinary |
06:17:17 - 21-May-26 |
| Buy* | 77 | $82.74 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 48 | $82.61 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 28 | $82.62 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 11 | $82.66 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 1 | $82.67 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 4 | $82.67 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 1 | $82.79 | Ordinary |
06:16:59 - 21-May-26 |
| Buy* | 5 | $82.77 | Ordinary |
06:16:56 - 21-May-26 |
| Buy* | 68 | $82.86 | Ordinary |
06:16:53 - 21-May-26 |
| Buy* | 4 | $82.74 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 25 | $82.60 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 43 | $82.59 | Ordinary |
06:16:50 - 21-May-26 |
| Buy* | 8 | $82.50 | Ordinary |
06:16:46 - 21-May-26 |
| Buy* | 26 | $82.50 | Ordinary |
06:16:46 - 21-May-26 |
| Sell* | 12 | $82.48 | Ordinary |
06:16:45 - 21-May-26 |
| Sell* | 5 | $82.48 | Ordinary |
06:16:45 - 21-May-26 |
| Sell* | 4 | $82.48 | Ordinary |
06:16:45 - 21-May-26 |
| Buy* | 1 | $82.50 | Ordinary |
06:16:44 - 21-May-26 |
| Buy* | 5 | $82.50 | Ordinary |
06:16:44 - 21-May-26 |
| Sell* | 5 | $82.50 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 8 | $82.50 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 3 | $82.50 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 2 | $82.51 | Ordinary |
06:16:38 - 21-May-26 |
| Sell* | 4 | $82.59 | Ordinary |
06:16:37 - 21-May-26 |
| Sell* | 10 | $82.59 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 1 | $82.59 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.61 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.62 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.62 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 5 | $82.64 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 7 | $82.64 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 25 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 68 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 32 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 1 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 3 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 2 | $82.65 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 93 | $82.66 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 25 | $82.66 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 25 | $82.66 | Ordinary |
06:16:27 - 21-May-26 |
| Buy* | 2 | $82.75 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 1 | $82.75 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 3 | $82.67 | Ordinary |
06:16:20 - 21-May-26 |
| Buy* | 41 | $82.68 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 433 | $82.68 | Ordinary |
06:16:17 - 21-May-26 |
| Sell* | 1 | $82.68 | Ordinary |
06:16:16 - 21-May-26 |
| Buy* | 4 | $82.68 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 100 | $82.68 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 5 | $82.68 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 1 | $82.68 | Ordinary |
06:16:01 - 21-May-26 |
| Buy* | 495 | $82.68 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 5 | $82.77 | Ordinary |
06:15:44 - 21-May-26 |
| Sell* | 1 | $82.78 | Ordinary |
06:15:38 - 21-May-26 |
| Sell* | 1 | $82.71 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 10 | $82.71 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 30 | $82.71 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 12 | $82.75 | Ordinary |
06:15:25 - 21-May-26 |
| Sell* | 5 | $82.75 | Ordinary |
06:15:25 - 21-May-26 |
| Buy* | 33 | $82.88 | Ordinary |
06:15:23 - 21-May-26 |
| Sell* | 25 | $82.78 | Ordinary |
06:15:21 - 21-May-26 |
| Sell* | 5 | $82.79 | Ordinary |
06:15:19 - 21-May-26 |
| Sell* | 2 | $82.79 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 22 | $82.82 | Ordinary |
06:15:10 - 21-May-26 |
| Sell* | 6 | $82.85 | Ordinary |
06:14:57 - 21-May-26 |
| Sell* | 5 | $82.85 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 4 | $82.90 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $82.92 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 5 | $82.87 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 5 | $82.87 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 10 | $82.90 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 5 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 4 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 5 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 5 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 15 | $82.90 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 19 | $82.89 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 25 | $82.92 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 44 | $83.00 | Ordinary |
06:13:58 - 21-May-26 |
| Buy* | 7 | $83.00 | Ordinary |
06:13:58 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 50 | $83.00 | Ordinary |
06:13:50 - 21-May-26 |
| Sell* | 1 | $82.87 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 3 | $82.87 | Ordinary |
06:13:40 - 21-May-26 |
| Sell* | 9 | $82.87 | Ordinary |
06:13:40 - 21-May-26 |
| Buy* | 50 | $82.87 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 20 | $82.87 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 10 | $82.87 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 1 | $82.97 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 2 | $82.84 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 5 | $82.92 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 4 | $82.79 | Ordinary |
06:13:20 - 21-May-26 |
| Sell* | 1 | $82.92 | Ordinary |
06:12:59 - 21-May-26 |
| Sell* | 1 | $82.92 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 5 | $82.80 | Ordinary |
06:12:40 - 21-May-26 |
| Sell* | 3 | $82.82 | Ordinary |
06:12:40 - 21-May-26 |
| Buy* | 5 | $82.83 | Ordinary |
06:12:38 - 21-May-26 |
| Buy* | 2 | $82.83 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 20 | $82.97 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 1 | $82.88 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 1 | $82.94 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 3 | $82.94 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $82.98 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 5 | $83.00 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 20 | $83.00 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 20 | $83.00 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 27 | $83.10 | Ordinary |
06:12:20 - 21-May-26 |
| Buy* | 23 | $83.10 | Ordinary |
06:12:20 - 21-May-26 |
| Unknown* | 5 | $83.05 | Ordinary |
06:12:16 - 21-May-26 |
| Buy* | 1 | $83.15 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 22 | $83.10 | Ordinary |
06:11:56 - 21-May-26 |
| Sell* | 12 | $83.10 | Ordinary |
06:11:56 - 21-May-26 |
| Sell* | 66 | $83.10 | Ordinary |
06:11:56 - 21-May-26 |
| Buy* | 2 | $83.16 | Ordinary |
06:11:50 - 21-May-26 |
| Sell* | 5 | $83.07 | Ordinary |
06:11:36 - 21-May-26 |
| Buy* | 1 | $83.13 | Ordinary |
06:11:36 - 21-May-26 |
| Sell* | 12 | $83.03 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 3 | $83.03 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 2 | $83.04 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 21 | $83.16 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 100 | $83.17 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 8 | $83.19 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 3 | $83.24 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 5 | $83.24 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 10 | $83.30 | Ordinary |
06:11:00 - 21-May-26 |
| Buy* | 10 | $83.30 | Ordinary |
06:10:31 - 21-May-26 |
| Sell* | 50 | $83.25 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 414 | $83.24 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 1 | $83.24 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 85 | $83.241 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 1 | $83.241 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 10 | $83.30 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 1 | $83.28 | Ordinary |
06:10:12 - 21-May-26 |
| Buy* | 55 | $83.24 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 13 | $83.26 | Ordinary |
06:10:10 - 21-May-26 |
| Buy* | 21 | $83.24 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 20 | $83.24 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 1 | $83.24 | Ordinary |
06:10:08 - 21-May-26 |
| Buy* | 12 | $83.24 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 25 | $83.24 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 25 | $83.24 | Ordinary |
06:09:59 - 21-May-26 |
| Buy* | 55 | $83.24 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 5 | $83.24 | Ordinary |
06:09:59 - 21-May-26 |
| Sell* | 47 | $83.28 | Ordinary |
06:09:43 - 21-May-26 |
| Sell* | 16 | $83.28 | Ordinary |
06:09:40 - 21-May-26 |
| Sell* | 3 | $83.28 | Ordinary |
06:09:35 - 21-May-26 |
| Buy* | 8 | $83.43 | Ordinary |
06:09:28 - 21-May-26 |
| Sell* | 4 | $83.28 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 2 | $83.28 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 1 | $83.28 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 8 | $83.28 | Ordinary |
06:09:26 - 21-May-26 |
| Sell* | 1 | $83.28 | Ordinary |
06:09:26 - 21-May-26 |
| Buy* | 2 | $83.31 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 5 | $83.28 | Ordinary |
06:09:22 - 21-May-26 |
| Sell* | 79 | $83.18 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 1 | $83.30 | Ordinary |
06:09:02 - 21-May-26 |
| Buy* | 15 | $83.17 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 11 | $83.17 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 20 | $83.13 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 20 | $83.17 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 23 | $83.17 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 8 | $83.17 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 1 | $83.29 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 391 | $83.25 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 11 | $83.21 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 49 | $83.17 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 1 | $83.10 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 5 | $83.12 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 4 | $83.16 | Ordinary |
06:08:08 - 21-May-26 |
| Buy* | 2 | $83.13 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 13 | $83.16 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 5 | $83.11 | Ordinary |
06:07:55 - 21-May-26 |
| Buy* | 5 | $83.20 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 1 | $83.11 | Ordinary |
06:07:53 - 21-May-26 |
| Buy* | 5 | $83.11 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 5 | $83.09 | Ordinary |
06:07:43 - 21-May-26 |
| Buy* | 1 | $83.14 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 21 | $83.14 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 59 | $83.14 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 21 | $83.16 | Ordinary |
06:07:35 - 21-May-26 |
| Sell* | 12 | $83.23 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 1 | $83.23 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 50 | $83.19 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 9 | $83.23 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 131 | $83.25 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 10 | $83.24 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 50 | $83.24 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 5 | $83.24 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 5 | $83.24 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 20 | $83.25 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 5 | $83.25 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 1 | $83.25 | Ordinary |
06:06:58 - 21-May-26 |
| Buy* | 5 | $83.39 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 5 | $83.30 | Ordinary |
06:06:52 - 21-May-26 |
| Buy* | 12 | $83.41 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 74 | $83.41 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 26 | $83.39 | Ordinary |
06:06:44 - 21-May-26 |
| Buy* | 5 | $83.36 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 12 | $83.48 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 4 | $83.35 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 7 | $83.46 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 3 | $83.37 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 4 | $83.23 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 5 | $83.23 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 57 | $83.23 | Ordinary |
06:05:04 - 21-May-26 |
| Buy* | 50 | $83.31 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 4 | $83.27 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 31 | $83.49 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 50 | $83.48 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 20 | $83.47 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 94 | $83.41 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 5 | $83.37 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 5 | $83.35 | Ordinary |
06:04:24 - 21-May-26 |
| Sell* | 1 | $83.31 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 3 | $83.32 | Ordinary |
06:04:16 - 21-May-26 |
| Sell* | 2 | $83.32 | Ordinary |
06:04:13 - 21-May-26 |
| Sell* | 9 | $83.54 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 1 | $83.54 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 7 | $83.54 | Ordinary |
06:03:42 - 21-May-26 |
| Buy* | 1 | $83.54 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 2 | $83.54 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 5 | $83.52 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 21 | $83.54 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 5 | $83.55 | Ordinary |
06:03:26 - 21-May-26 |
| Buy* | 10 | $83.54 | Ordinary |
06:03:02 - 21-May-26 |
| Sell* | 10 | $83.54 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 1 | $83.54 | Ordinary |
06:02:51 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:02:39 - 21-May-26 |
| Sell* | 5 | $83.54 | Ordinary |
06:02:39 - 21-May-26 |
| Sell* | 6 | $83.54 | Ordinary |
06:02:39 - 21-May-26 |
| Sell* | 12 | $83.54 | Ordinary |
06:02:39 - 21-May-26 |
| Buy* | 44 | $83.54 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 1 | $83.50 | Ordinary |
06:02:24 - 21-May-26 |
| Buy* | 3 | $83.50 | Ordinary |
06:02:24 - 21-May-26 |
| Buy* | 5 | $83.51 | Ordinary |
06:02:23 - 21-May-26 |
| Buy* | 5 | $83.51 | Ordinary |
06:02:22 - 21-May-26 |
| Buy* | 1 | $83.50 | Ordinary |
06:02:20 - 21-May-26 |
| Buy* | 1 | $83.54 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 4 | $83.54 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
06:01:41 - 21-May-26 |
| Buy* | 25 | $83.73 | Ordinary |
06:01:09 - 21-May-26 |
| Sell* | 1 | $83.71 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 105 | $83.71 | Ordinary |
06:01:01 - 21-May-26 |
| Buy* | 80 | $83.50 | Ordinary |
06:00:40 - 21-May-26 |
| Buy* | 75 | $83.50 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 5 | $83.41 | Ordinary |
06:00:20 - 21-May-26 |
| Buy* | 5 | $83.48 | Ordinary |
06:00:20 - 21-May-26 |
| Buy* | 14 | $83.50 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 10 | $83.49 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 24 | $83.22 | Ordinary |
06:00:09 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 2 | $83.20 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $83.18 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $83.15 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 8 | $83.12 | Ordinary |
05:59:37 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
05:59:36 - 21-May-26 |
| Sell* | 2 | $83.12 | Ordinary |
05:59:31 - 21-May-26 |
| Buy* | 2 | $83.12 | Ordinary |
05:59:24 - 21-May-26 |
| Sell* | 20 | $83.01 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 1 | $83.01 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 1 | $83.01 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 2 | $83.05 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 40 | $83.05 | Ordinary |
05:59:13 - 21-May-26 |
| Buy* | 2 | $83.08 | Ordinary |
05:58:57 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
05:58:22 - 21-May-26 |
| Sell* | 5 | $83.21 | Ordinary |
05:58:22 - 21-May-26 |
| Sell* | 1 | $83.31 | Ordinary |
05:58:17 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
05:58:14 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 5 | $83.24 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 85 | $83.29 | Ordinary |
05:58:02 - 21-May-26 |
| Sell* | 5 | $83.22 | Ordinary |
05:58:02 - 21-May-26 |
| Sell* | 3 | $83.26 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 12 | $83.26 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 5 | $83.27 | Ordinary |
05:57:50 - 21-May-26 |
| Sell* | 2 | $83.36 | Ordinary |
05:57:47 - 21-May-26 |
| Sell* | 1 | $83.49 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 3 | $83.49 | Ordinary |
05:57:31 - 21-May-26 |
| Sell* | 10 | $83.49 | Ordinary |
05:57:28 - 21-May-26 |
| Buy* | 3 | $83.36 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 15 | $83.36 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 30 | $83.36 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 20 | $83.36 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 8 | $83.36 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 24 | $83.35 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 32 | $83.35 | Ordinary |
05:57:22 - 21-May-26 |
| Buy* | 44 | $83.35 | Ordinary |
05:57:22 - 21-May-26 |
| Sell* | 6 | $83.30 | Ordinary |
05:57:05 - 21-May-26 |
| Buy* | 22 | $83.20 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 5 | $83.15 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 5 | $83.15 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 5 | $83.13 | Ordinary |
05:56:36 - 21-May-26 |
| Buy* | 5 | $83.12 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 41 | $83.06 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 5 | $83.15 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 9 | $83.14 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 5 | $83.13 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 5 | $83.11 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 4 | $83.11 | Ordinary |
05:55:36 - 21-May-26 |
| Sell* | 1 | $83.15 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 1 | $83.08 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 2 | $83.17 | Ordinary |
05:55:24 - 21-May-26 |
| Sell* | 5 | $83.10 | Ordinary |
05:55:19 - 21-May-26 |
| Sell* | 1 | $83.21 | Ordinary |
05:54:51 - 21-May-26 |
| Buy* | 5 | $83.23 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 5 | $83.19 | Ordinary |
05:54:48 - 21-May-26 |
| Buy* | 5 | $83.20 | Ordinary |
05:54:48 - 21-May-26 |
| Sell* | 59 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 400 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 25 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 69 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 177 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 25 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 25 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 335 | $83.18 | Ordinary |
05:54:42 - 21-May-26 |
| Sell* | 11 | $83.20 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 17 | $83.21 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 23 | $83.21 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 1 | $83.23 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 30 | $83.23 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 50 | $83.23 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 20 | $83.23 | Ordinary |
05:54:23 - 21-May-26 |
| Sell* | 1 | $83.29 | Ordinary |
05:54:16 - 21-May-26 |
| Sell* | 21 | $83.21 | Ordinary |
05:54:08 - 21-May-26 |
| Buy* | 2 | $83.21 | Ordinary |
05:54:07 - 21-May-26 |
| Sell* | 5 | $83.20 | Ordinary |
05:54:07 - 21-May-26 |
| Sell* | 1 | $83.21 | Ordinary |
05:54:07 - 21-May-26 |
| Sell* | 11 | $83.30 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 7 | $83.26 | Ordinary |
05:53:57 - 21-May-26 |
| Buy* | 17 | $83.359 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 5 | $83.35 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 2 | $83.29 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 1 | $83.34 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 67 | $83.339 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 5 | $83.29 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 42 | $83.19 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 4 | $83.26 | Ordinary |
05:53:27 - 21-May-26 |
| Sell* | 28 | $83.26 | Ordinary |
05:53:27 - 21-May-26 |
| Buy* | 1 | $83.36 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 5 | $83.29 | Ordinary |
05:53:15 - 21-May-26 |
| Buy* | 1 | $83.32 | Ordinary |
05:53:09 - 21-May-26 |
| Sell* | 2 | $83.27 | Ordinary |
05:53:01 - 21-May-26 |
| Buy* | 5 | $83.27 | Ordinary |
05:52:39 - 21-May-26 |
| Buy* | 20 | $83.27 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 2 | $83.25 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 27 | $83.25 | Ordinary |
05:52:38 - 21-May-26 |
| Buy* | 1 | $83.25 | Ordinary |
05:52:37 - 21-May-26 |
| Buy* | 8 | $83.25 | Ordinary |
05:52:32 - 21-May-26 |
| Buy* | 2 | $83.25 | Ordinary |
05:52:28 - 21-May-26 |
| Buy* | 20 | $83.25 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 20 | $83.25 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 20 | $83.25 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 5 | $83.19 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 5 | $83.21 | Ordinary |
05:52:26 - 21-May-26 |
| Sell* | 7 | $83.11 | Ordinary |
05:52:26 - 21-May-26 |
| Sell* | 50 | $83.12 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 9 | $83.27 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 20 | $83.26 | Ordinary |
05:51:45 - 21-May-26 |
| Sell* | 4 | $83.10 | Ordinary |
05:51:41 - 21-May-26 |
| Buy* | 6 | $83.29 | Ordinary |
05:51:35 - 21-May-26 |
| Buy* | 12 | $83.26 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 88 | $83.259 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 12 | $83.259 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 12 | $83.259 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 5 | $83.21 | Ordinary |
05:51:10 - 21-May-26 |
| Buy* | 2 | $83.19 | Ordinary |
05:50:59 - 21-May-26 |
| Sell* | 20 | $83.09 | Ordinary |
05:50:47 - 21-May-26 |
| Buy* | 5 | $83.07 | Ordinary |
05:50:32 - 21-May-26 |
| Sell* | 7 | $82.98 | Ordinary |
05:50:11 - 21-May-26 |
| Buy* | 2 | $82.90 | Ordinary |
05:50:04 - 21-May-26 |
| Buy* | 2 | $82.89 | Ordinary |
05:50:01 - 21-May-26 |
| Sell* | 5 | $82.89 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 1 | $83.08 | Ordinary |
05:48:34 - 21-May-26 |
| Sell* | 10 | $83.00 | Ordinary |
05:48:28 - 21-May-26 |
| Sell* | 2 | $83.01 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 10 | $83.01 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 2 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 2 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 6 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 2 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 2 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 1 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Sell* | 9 | $83.01 | Ordinary |
05:48:00 - 21-May-26 |
| Buy* | 3 | $82.98 | Ordinary |
05:47:20 - 21-May-26 |
| Buy* | 69 | $83.00 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 32 | $83.00 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 50 | $83.00 | Ordinary |
05:47:16 - 21-May-26 |
| Buy* | 12 | $82.88 | Ordinary |
05:47:07 - 21-May-26 |
| Sell* | 10 | $82.73 | Ordinary |
05:46:53 - 21-May-26 |
| Sell* | 5 | $82.75 | Ordinary |
05:46:53 - 21-May-26 |
| Buy* | 114 | $82.82 | Ordinary |
05:46:52 - 21-May-26 |
| Buy* | 3 | $82.81 | Ordinary |
05:46:49 - 21-May-26 |
| Buy* | 45 | $82.66 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 50 | $82.66 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 45 | $82.66 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 25 | $82.66 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 5 | $82.67 | Ordinary |
05:46:27 - 21-May-26 |
| Buy* | 19 | $82.66 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 20 | $82.66 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 1 | $82.66 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 4 | $82.67 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 3 | $82.71 | Ordinary |
05:46:20 - 21-May-26 |
| Sell* | 17 | $82.71 | Ordinary |
05:46:19 - 21-May-26 |
| Sell* | 1 | $82.67 | Ordinary |
05:46:18 - 21-May-26 |
| Sell* | 4 | $82.67 | Ordinary |
05:46:16 - 21-May-26 |
| Sell* | 2 | $82.66 | Ordinary |
05:46:16 - 21-May-26 |
| Buy* | 5 | $82.83 | Ordinary |
05:46:05 - 21-May-26 |
| Buy* | 2 | $82.70 | Ordinary |
05:46:01 - 21-May-26 |
| Buy* | 9 | $82.82 | Ordinary |
05:45:59 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
05:45:52 - 21-May-26 |
| Buy* | 1 | $82.81 | Ordinary |
05:45:52 - 21-May-26 |
| Sell* | 5 | $82.72 | Ordinary |
05:45:52 - 21-May-26 |
| Buy* | 2 | $82.81 | Ordinary |
05:45:47 - 21-May-26 |
| Buy* | 3 | $82.83 | Ordinary |
05:45:38 - 21-May-26 |
| Sell* | 3 | $82.70 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 8 | $82.71 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 1 | $82.88 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 7 | $82.71 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 3 | $82.71 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 2 | $82.71 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 149 | $82.80 | Ordinary |
05:43:47 - 21-May-26 |
| Buy* | 19 | $82.80 | Ordinary |
05:43:43 - 21-May-26 |
| Sell* | 1 | $82.75 | Ordinary |
05:43:40 - 21-May-26 |
| Buy* | 2 | $82.76 | Ordinary |
05:43:31 - 21-May-26 |
| Buy* | 5 | $82.76 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 5 | $82.74 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 1 | $82.76 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 5 | $82.82 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
05:43:23 - 21-May-26 |
| Sell* | 4 | $82.80 | Ordinary |
05:43:23 - 21-May-26 |
| Unknown* | 5 | $82.82 | Ordinary |
05:43:18 - 21-May-26 |
| Buy* | 3 | $82.80 | Ordinary |
05:43:12 - 21-May-26 |
| Buy* | 4 | $82.73 | Ordinary |
05:43:10 - 21-May-26 |
| Buy* | 2 | $82.80 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 1 | $82.77 | Ordinary |
05:42:59 - 21-May-26 |
| Sell* | 5 | $82.77 | Ordinary |
05:42:51 - 21-May-26 |
| Sell* | 3 | $82.82 | Ordinary |
05:42:37 - 21-May-26 |
| Buy* | 8 | $82.99 | Ordinary |
05:42:28 - 21-May-26 |
| Buy* | 5 | $82.94 | Ordinary |
05:42:28 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:42:09 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:42:04 - 21-May-26 |
| Sell* | 19 | $83.00 | Ordinary |
05:42:02 - 21-May-26 |
| Buy* | 1 | $83.079 | Ordinary |
05:41:27 - 21-May-26 |
| Buy* | 5 | $83.079 | Ordinary |
05:41:27 - 21-May-26 |
| Buy* | 5 | $83.079 | Ordinary |
05:41:27 - 21-May-26 |
| Buy* | 1 | $83.079 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 5 | $83.08 | Ordinary |
05:41:11 - 21-May-26 |
| Sell* | 25 | $83.05 | Ordinary |
05:40:55 - 21-May-26 |
| Sell* | 954 | $83.08 | Ordinary |
05:40:55 - 21-May-26 |
| Sell* | 1 | $83.08 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 12 | $83.17 | Ordinary |
05:40:54 - 21-May-26 |
| Sell* | 1 | $83.08 | Ordinary |
05:40:44 - 21-May-26 |
| Buy* | 13 | $83.08 | Ordinary |
05:40:42 - 21-May-26 |
| Buy* | 5 | $83.06 | Ordinary |
05:40:42 - 21-May-26 |
| Buy* | 5 | $83.09 | Ordinary |
05:40:42 - 21-May-26 |
| Buy* | 5 | $83.08 | Ordinary |
05:40:31 - 21-May-26 |
| Buy* | 5 | $83.03 | Ordinary |
05:40:31 - 21-May-26 |
| Sell* | 2 | $83.11 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 1 | $83.10 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 25 | $82.99 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 25 | $82.99 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 3 | $82.99 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 4 | $82.94 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 1 | $82.94 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 7 | $82.99 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 7 | $82.99 | Ordinary |
05:40:21 - 21-May-26 |
| Sell* | 7 | $82.83 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 8 | $82.831 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 32 | $82.831 | Ordinary |
05:40:17 - 21-May-26 |
| Sell* | 128 | $82.84 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 65 | $82.861 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 20 | $82.90 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 20 | $82.87 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 43 | $82.89 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 19 | $82.90 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 50 | $82.89 | Ordinary |
05:40:13 - 21-May-26 |
| Sell* | 43 | $82.89 | Ordinary |
05:40:13 - 21-May-26 |
| Buy* | 5 | $83.00 | Ordinary |
05:40:13 - 21-May-26 |
| Buy* | 5 | $83.03 | Ordinary |
05:40:13 - 21-May-26 |
| Buy* | 5 | $82.97 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 5 | $83.00 | Ordinary |
05:40:11 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
05:40:08 - 21-May-26 |
| Buy* | 1 | $82.90 | Ordinary |
05:40:01 - 21-May-26 |
| Sell* | 12 | $82.91 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 4 | $82.97 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 1 | $82.97 | Ordinary |
05:39:40 - 21-May-26 |
| Sell* | 15 | $83.00 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 4 | $83.00 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 2 | $83.00 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 5 | $83.13 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 5 | $83.15 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 20 | $83.26 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 1 | $83.39 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 88 | $83.47 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 50 | $83.47 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 10 | $83.47 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 50 | $83.47 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 50 | $83.44 | Ordinary |
05:39:21 - 21-May-26 |
| Buy* | 50 | $83.39 | Ordinary |
05:39:21 - 21-May-26 |
| Sell* | 25 | $83.31 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 100 | $83.31 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 5 | $83.31 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 20 | $83.30 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 5 | $83.31 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 25 | $83.29 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 1 | $83.37 | Ordinary |
05:39:06 - 21-May-26 |
| Sell* | 20 | $83.31 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 10 | $83.31 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 10 | $83.37 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 1 | $83.37 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 4 | $83.37 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 2 | $83.37 | Ordinary |
05:39:05 - 21-May-26 |
| Sell* | 15 | $83.39 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 1 | $83.41 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 70 | $83.42 | Ordinary |
05:38:23 - 21-May-26 |
| Sell* | 1 | $83.47 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 50 | $83.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 12 | $83.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 50 | $83.50 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $83.58 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 6 | $83.58 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 11 | $83.59 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 10 | $83.60 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 5 | $83.60 | Ordinary |
05:38:05 - 21-May-26 |
| Sell* | 5 | $83.65 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 5 | $83.67 | Ordinary |
05:37:59 - 21-May-26 |
| Buy* | 5 | $83.75 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 13 | $83.75 | Ordinary |
05:37:36 - 21-May-26 |
| Buy* | 3 | $83.70 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 31 | $83.59 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 3 | $83.58 | Ordinary |
05:36:13 - 21-May-26 |
| Buy* | 1 | $83.69 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 25 | $83.64 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 1 | $83.58 | Ordinary |
05:35:53 - 21-May-26 |
| Sell* | 2 | $83.61 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 3 | $83.61 | Ordinary |
05:35:38 - 21-May-26 |
| Buy* | 30 | $83.68 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 5 | $83.60 | Ordinary |
05:35:14 - 21-May-26 |
| Sell* | 5 | $83.52 | Ordinary |
05:34:55 - 21-May-26 |
| Sell* | 9 | $83.50 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
05:34:43 - 21-May-26 |
| Buy* | 3 | $83.50 | Ordinary |
05:34:39 - 21-May-26 |
| Buy* | 355 | $83.49 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 4 | $83.52 | Ordinary |
05:34:10 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
05:33:55 - 21-May-26 |
| Sell* | 9 | $83.57 | Ordinary |
05:33:55 - 21-May-26 |
| Buy* | 17 | $83.50 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 100 | $83.50 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 18 | $83.50 | Ordinary |
05:33:27 - 21-May-26 |
| Sell* | 5 | $83.52 | Ordinary |
05:33:25 - 21-May-26 |
| Sell* | 5 | $83.52 | Ordinary |
05:33:23 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 50 | $83.50 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
05:33:02 - 21-May-26 |
| Sell* | 2 | $83.57 | Ordinary |
05:32:58 - 21-May-26 |
| Buy* | 6 | $83.53 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 5 | $83.57 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 5 | $83.59 | Ordinary |
05:32:47 - 21-May-26 |
| Buy* | 5 | $83.50 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 5 | $83.59 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 25 | $83.63 | Ordinary |
05:32:39 - 21-May-26 |
| Buy* | 41 | $83.50 | Ordinary |
05:32:39 - 21-May-26 |
| Buy* | 50 | $83.50 | Ordinary |
05:32:39 - 21-May-26 |
| Buy* | 50 | $83.50 | Ordinary |
05:32:39 - 21-May-26 |
| Buy* | 25 | $83.50 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 50 | $83.50 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 5 | $83.59 | Ordinary |
05:32:39 - 21-May-26 |
| Sell* | 5 | $83.53 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 5 | $83.55 | Ordinary |
05:32:37 - 21-May-26 |
| Sell* | 17 | $83.65 | Ordinary |
05:32:36 - 21-May-26 |
| Sell* | 5 | $83.51 | Ordinary |
05:32:35 - 21-May-26 |
| Buy* | 10 | $83.60 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 20 | $83.57 | Ordinary |
05:32:24 - 21-May-26 |
| Sell* | 10 | $83.45 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 11 | $83.47 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 9 | $83.47 | Ordinary |
05:32:14 - 21-May-26 |
| Buy* | 9 | $83.50 | Ordinary |
05:31:59 - 21-May-26 |
| Buy* | 1 | $83.50 | Ordinary |
05:31:59 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
05:31:55 - 21-May-26 |
| Sell* | 26 | $83.50 | Ordinary |
05:31:52 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
05:31:29 - 21-May-26 |
| Sell* | 3 | $83.54 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 7 | $83.57 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 5 | $83.64 | Ordinary |
05:31:16 - 21-May-26 |
| Sell* | 2 | $83.55 | Ordinary |
05:31:06 - 21-May-26 |
| Sell* | 5 | $83.501 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 5 | $83.52 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 11 | $83.74 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 15 | $83.72 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 2 | $83.60 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 7 | $83.62 | Ordinary |
05:30:06 - 21-May-26 |
| Sell* | 1 | $83.75 | Ordinary |
05:30:05 - 21-May-26 |
| Sell* | 3 | $83.71 | Ordinary |
05:29:56 - 21-May-26 |
| Sell* | 1 | $83.75 | Ordinary |
05:29:52 - 21-May-26 |
| Sell* | 10 | $83.75 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 1 | $83.75 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 1 | $83.76 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 15 | $83.76 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 36 | $83.76 | Ordinary |
05:29:51 - 21-May-26 |
| Sell* | 79 | $83.81 | Ordinary |
05:29:44 - 21-May-26 |
| Sell* | 1 | $83.81 | Ordinary |
05:29:44 - 21-May-26 |
| Sell* | 5 | $83.85 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 1 | $83.83 | Ordinary |
05:29:35 - 21-May-26 |
| Sell* | 4 | $83.87 | Ordinary |
05:29:30 - 21-May-26 |
| Sell* | 1 | $83.83 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 1 | $83.85 | Ordinary |
05:29:14 - 21-May-26 |
| Sell* | 1 | $83.96 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 37 | $84.04 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 1 | $84.04 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 1 | $83.90 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
05:28:48 - 21-May-26 |
| Sell* | 1 | $84.04 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 23 | $84.04 | Ordinary |
05:28:35 - 21-May-26 |
| Sell* | 78 | $84.04 | Ordinary |
05:28:22 - 21-May-26 |
| Buy* | 20 | $84.03 | Ordinary |
05:28:21 - 21-May-26 |
| Sell* | 4 | $83.97 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 2 | $84.04 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 7 | $84.03 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 7 | $84.02 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 7 | $84.02 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 25 | $84.02 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 5 | $84.00 | Ordinary |
05:28:14 - 21-May-26 |
| Buy* | 1 | $84.00 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 6 | $83.97 | Ordinary |
05:28:10 - 21-May-26 |
| Buy* | 5 | $83.97 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 3 | $83.87 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 2 | $83.87 | Ordinary |
05:27:57 - 21-May-26 |
| Sell* | 1 | $83.82 | Ordinary |
05:27:40 - 21-May-26 |
| Buy* | 6 | $83.79 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 5 | $83.72 | Ordinary |
05:27:33 - 21-May-26 |
| Buy* | 2 | $83.70 | Ordinary |
05:27:29 - 21-May-26 |
| Buy* | 1 | $83.64 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 1 | $83.63 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 1 | $83.60 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
05:27:15 - 21-May-26 |
| Buy* | 1 | $83.60 | Ordinary |
05:27:12 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
05:27:04 - 21-May-26 |
| Buy* | 52 | $83.60 | Ordinary |
05:26:39 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
05:26:38 - 21-May-26 |
| Sell* | 25 | $83.64 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 5 | $83.63 | Ordinary |
05:26:38 - 21-May-26 |
| Buy* | 6 | $83.63 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 16 | $83.63 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 9 | $83.63 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 5 | $83.62 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 33 | $83.61 | Ordinary |
05:26:34 - 21-May-26 |
| Sell* | 2 | $83.51 | Ordinary |
05:26:34 - 21-May-26 |
| Buy* | 10 | $83.61 | Ordinary |
05:26:33 - 21-May-26 |
| Sell* | 100 | $83.51 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 100 | $83.51 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 20 | $83.51 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 5 | $83.60 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 12 | $83.65 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 12 | $83.66 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 13 | $83.66 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 60 | $83.67 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 50 | $83.80 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 1 | $83.79 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 3 | $83.79 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
05:25:56 - 21-May-26 |
| Sell* | 2 | $83.89 | Ordinary |
05:25:38 - 21-May-26 |
| Sell* | 10 | $83.87 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 11 | $83.88 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 3 | $83.88 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 92 | $83.88 | Ordinary |
05:25:30 - 21-May-26 |
| Sell* | 5 | $83.89 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 1 | $83.94 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 5 | $83.99 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 13 | $84.05 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 89 | $84.05 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 10 | $84.05 | Ordinary |
05:25:11 - 21-May-26 |
| Sell* | 20 | $84.09 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 31 | $84.05 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 4 | $84.05 | Ordinary |
05:24:53 - 21-May-26 |
| Buy* | 5 | $84.13 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 20 | $84.10 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 5 | $84.10 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 1 | $84.12 | Ordinary |
05:24:34 - 21-May-26 |
| Sell* | 140 | $84.20 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 24 | $84.20 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 24 | $84.21 | Ordinary |
05:24:31 - 21-May-26 |
| Unknown* | 25 | $84.28 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 25 | $84.27 | Ordinary |
05:24:28 - 21-May-26 |
| Sell* | 25 | $84.27 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 5 | $84.35 | Ordinary |
05:24:27 - 21-May-26 |
| Sell* | 19 | $84.31 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 100 | $84.21 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 5 | $84.31 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 5 | $84.31 | Ordinary |
05:24:08 - 21-May-26 |
| Buy* | 50 | $84.30 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 1 | $84.30 | Ordinary |
05:24:07 - 21-May-26 |
| Buy* | 1 | $84.25 | Ordinary |
05:24:02 - 21-May-26 |
| Buy* | 1 | $84.20 | Ordinary |
05:23:59 - 21-May-26 |
| Buy* | 517 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 487 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 25 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 5 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 442 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 50 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Sell* | 25 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 20 | $84.13 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 1 | $84.10 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 24 | $84.04 | Ordinary |
05:23:57 - 21-May-26 |
| Buy* | 1 | $84.10 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $84.10 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 10 | $84.00 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 1 | $83.99 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 30 | $83.97 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 50 | $83.97 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 2 | $83.99 | Ordinary |
05:23:31 - 21-May-26 |
| Sell* | 5 | $83.95 | Ordinary |
05:23:28 - 21-May-26 |
| Sell* | 12 | $83.89 | Ordinary |
05:23:14 - 21-May-26 |
| Sell* | 1 | $83.92 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 5 | $83.87 | Ordinary |
05:22:45 - 21-May-26 |
| Buy* | 34 | $83.87 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 35 | $83.88 | Ordinary |
05:22:43 - 21-May-26 |
| Sell* | 40 | $83.93 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 20 | $83.93 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
05:22:18 - 21-May-26 |
| Sell* | 72 | $83.98 | Ordinary |
05:22:14 - 21-May-26 |
| Sell* | 40 | $83.93 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 3 | $83.93 | Ordinary |
05:22:11 - 21-May-26 |
| Buy* | 5 | $83.98 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 100 | $83.93 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 12 | $83.99 | Ordinary |
05:21:47 - 21-May-26 |
| Buy* | 16 | $83.98 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 4 | $83.98 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 10 | $83.94 | Ordinary |
05:21:43 - 21-May-26 |
| Sell* | 10 | $83.94 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 100 | $83.94 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 100 | $83.94 | Ordinary |
05:21:37 - 21-May-26 |
| Sell* | 14 | $83.94 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 48 | $83.98 | Ordinary |
05:21:36 - 21-May-26 |
| Buy* | 5 | $83.99 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 2 | $83.94 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 4 | $84.03 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 1 | $84.03 | Ordinary |
05:21:32 - 21-May-26 |
| Buy* | 10 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 1 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 5 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 1 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 5 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 1 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 34 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 15 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 50 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Buy* | 24 | $84.00 | Ordinary |
05:21:29 - 21-May-26 |
| Sell* | 146 | $83.95 | Ordinary |
05:21:19 - 21-May-26 |
| Sell* | 25 | $83.96 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 5 | $83.95 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 20 | $83.95 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 3 | $83.94 | Ordinary |
05:21:08 - 21-May-26 |
| Unknown* | 5 | $83.97 | Ordinary |
05:21:08 - 21-May-26 |
| Buy* | 9 | $83.99 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 10 | $84.00 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 5 | $83.97 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 2 | $83.94 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 15 | $83.92 | Ordinary |
05:21:00 - 21-May-26 |
| Sell* | 3 | $83.86 | Ordinary |
05:20:58 - 21-May-26 |
| Sell* | 10 | $83.80 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 25 | $83.81 | Ordinary |
05:20:43 - 21-May-26 |
| Sell* | 25 | $83.81 | Ordinary |
05:20:43 - 21-May-26 |
| Buy* | 3 | $83.93 | Ordinary |
05:20:29 - 21-May-26 |
| Buy* | 5 | $83.82 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 1 | $83.75 | Ordinary |
05:20:10 - 21-May-26 |
| Buy* | 5 | $83.72 | Ordinary |
05:20:02 - 21-May-26 |
| Buy* | 4 | $83.70 | Ordinary |
05:19:56 - 21-May-26 |
| Buy* | 1 | $83.69 | Ordinary |
05:19:56 - 21-May-26 |
| Buy* | 8 | $83.69 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 4 | $83.61 | Ordinary |
05:19:55 - 21-May-26 |
| Buy* | 5 | $83.59 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 5 | $83.45 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 95 | $83.45 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 100 | $83.44 | Ordinary |
05:19:55 - 21-May-26 |
| Sell* | 2 | $83.51 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 5 | $83.49 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 5 | $83.47 | Ordinary |
05:19:42 - 21-May-26 |
| Sell* | 8 | $83.37 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 30 | $83.37 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 6 | $83.38 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 44 | $83.38 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 27 | $83.48 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 15 | $83.48 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 16 | $83.47 | Ordinary |
05:19:12 - 21-May-26 |
| Sell* | 5 | $83.47 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 3 | $83.48 | Ordinary |
05:18:41 - 21-May-26 |
| Buy* | 33 | $83.37 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 30 | $83.37 | Ordinary |
05:18:32 - 21-May-26 |
| Sell* | 2 | $83.34 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 14 | $83.43 | Ordinary |
05:18:14 - 21-May-26 |
| Buy* | 36 | $83.43 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 5 | $83.37 | Ordinary |
05:18:14 - 21-May-26 |
| Sell* | 53 | $83.34 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 2 | $83.34 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 7 | $83.34 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 5 | $83.39 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 1 | $83.40 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 11 | $83.40 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 25 | $83.50 | Ordinary |
05:17:39 - 21-May-26 |
| Sell* | 25 | $83.47 | Ordinary |
05:17:39 - 21-May-26 |
| Buy* | 5 | $83.57 | Ordinary |
05:17:37 - 21-May-26 |
| Buy* | 33 | $83.63 | Ordinary |
05:17:21 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
05:17:16 - 21-May-26 |
| Sell* | 5 | $83.49 | Ordinary |
05:17:16 - 21-May-26 |
| Buy* | 25 | $83.52 | Ordinary |
05:17:16 - 21-May-26 |
| Buy* | 25 | $83.53 | Ordinary |
05:17:16 - 21-May-26 |
| Buy* | 26 | $83.63 | Ordinary |
05:17:15 - 21-May-26 |
| Buy* | 94 | $83.62 | Ordinary |
05:17:15 - 21-May-26 |
| Sell* | 3 | $83.63 | Ordinary |
05:17:10 - 21-May-26 |
| Sell* | 1 | $83.73 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 1 | $83.73 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 25 | $83.80 | Ordinary |
05:16:45 - 21-May-26 |
| Sell* | 1 | $83.80 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 10 | $83.86 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 1 | $83.79 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 4 | $83.80 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 1 | $83.80 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 5 | $83.83 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 5 | $83.82 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 5 | $83.82 | Ordinary |
05:16:36 - 21-May-26 |
| Sell* | 1 | $83.82 | Ordinary |
05:16:36 - 21-May-26 |
| Sell* | 5 | $83.83 | Ordinary |
05:16:32 - 21-May-26 |
| Sell* | 2 | $83.85 | Ordinary |
05:16:20 - 21-May-26 |
| Sell* | 1 | $83.82 | Ordinary |
05:16:17 - 21-May-26 |
| Sell* | 4 | $83.77 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 2 | $83.77 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 10 | $83.79 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 2 | $83.91 | Ordinary |
05:16:10 - 21-May-26 |
| Sell* | 8 | $83.801 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 7 | $83.94 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 25 | $83.90 | Ordinary |
05:16:03 - 21-May-26 |
| Sell* | 5 | $83.94 | Ordinary |
05:15:59 - 21-May-26 |
| Sell* | 9 | $83.90 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 3 | $83.93 | Ordinary |
05:15:42 - 21-May-26 |
| Sell* | 11 | $83.93 | Ordinary |
05:15:35 - 21-May-26 |
| Sell* | 5 | $83.84 | Ordinary |
05:15:33 - 21-May-26 |
| Buy* | 20 | $83.88 | Ordinary |
05:15:31 - 21-May-26 |
| Buy* | 5 | $83.88 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 21 | $83.88 | Ordinary |
05:15:29 - 21-May-26 |
| Sell* | 10 | $83.82 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 2 | $83.82 | Ordinary |
05:15:03 - 21-May-26 |
| Buy* | 5 | $83.54 | Ordinary |
05:15:00 - 21-May-26 |
| Buy* | 1 | $83.80 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 75 | $83.44 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 20 | $83.44 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 5 | $83.38 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 2 | $83.18 | Ordinary |
05:14:57 - 21-May-26 |
| Buy* | 153 | $83.10 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 300 | $83.10 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 25 | $83.10 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 50 | $83.10 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 5 | $83.11 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 24 | $83.13 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 50 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 16 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 1 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 4 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 2 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 8 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 4 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 2 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 12 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 10 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 6 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 2 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 100 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 94 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 5 | $83.10 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 50 | $83.09 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 6 | $83.06 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 20 | $83.00 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 5 | $83.02 | Ordinary |
05:14:12 - 21-May-26 |
| Buy* | 4 | $83.06 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 18 | $83.03 | Ordinary |
05:14:03 - 21-May-26 |
| Sell* | 18 | $83.03 | Ordinary |
05:14:03 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
05:13:57 - 21-May-26 |
| Buy* | 1 | $83.07 | Ordinary |
05:13:50 - 21-May-26 |
| Buy* | 4 | $83.07 | Ordinary |
05:13:50 - 21-May-26 |
| Buy* | 5 | $83.03 | Ordinary |
05:13:48 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
05:13:33 - 21-May-26 |
| Buy* | 21 | $83.02 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 8 | $83.02 | Ordinary |
05:13:30 - 21-May-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:13:30 - 21-May-26 |
| Sell* | 1 | $82.97 | Ordinary |
05:13:09 - 21-May-26 |
| Buy* | 2 | $83.02 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 1 | $83.02 | Ordinary |
05:13:02 - 21-May-26 |
| Buy* | 37 | $82.97 | Ordinary |
05:12:49 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
05:12:45 - 21-May-26 |
| Buy* | 11 | $82.97 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 30 | $82.97 | Ordinary |
05:12:14 - 21-May-26 |
| Sell* | 1 | $82.97 | Ordinary |
05:11:50 - 21-May-26 |
| Buy* | 3 | $82.97 | Ordinary |
05:11:41 - 21-May-26 |
| Buy* | 4 | $83.00 | Ordinary |
05:11:38 - 21-May-26 |
| Buy* | 3 | $82.99 | Ordinary |
05:11:37 - 21-May-26 |
| Sell* | 14 | $83.00 | Ordinary |
05:11:35 - 21-May-26 |
| Buy* | 5 | $83.00 | Ordinary |
05:11:35 - 21-May-26 |
| Buy* | 1 | $82.99 | Ordinary |
05:11:33 - 21-May-26 |
| Sell* | 176 | $83.00 | Ordinary |
05:11:30 - 21-May-26 |
| Sell* | 110 | $83.02 | Ordinary |
05:11:30 - 21-May-26 |
| Buy* | 3 | $83.02 | Ordinary |
05:11:27 - 21-May-26 |
| Buy* | 2 | $83.02 | Ordinary |
05:11:27 - 21-May-26 |
| Buy* | 5 | $83.02 | Ordinary |
05:11:27 - 21-May-26 |
| Buy* | 18 | $83.00 | Ordinary |
05:11:19 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
05:11:17 - 21-May-26 |
| Buy* | 2 | $82.97 | Ordinary |
05:11:09 - 21-May-26 |
| Buy* | 1 | $82.98 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 50 | $82.84 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 30 | $82.85 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 17 | $82.84 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 5 | $82.84 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 1 | $82.84 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 12 | $82.84 | Ordinary |
05:10:39 - 21-May-26 |
| Buy* | 9 | $82.80 | Ordinary |
05:10:24 - 21-May-26 |
| Buy* | 1 | $82.80 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 7 | $82.80 | Ordinary |
05:10:18 - 21-May-26 |
| Buy* | 5 | $82.80 | Ordinary |
05:10:18 - 21-May-26 |
| Sell* | 1 | $82.84 | Ordinary |
05:09:58 - 21-May-26 |
| Sell* | 5 | $82.85 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 86 | $82.87 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 10 | $82.87 | Ordinary |
05:09:43 - 21-May-26 |
| Sell* | 5 | $82.81 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 50 | $82.81 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 60 | $82.81 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 20 | $82.81 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 4 | $82.76 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 1 | $82.81 | Ordinary |
05:09:22 - 21-May-26 |
| Sell* | 4 | $82.81 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 76 | $82.69 | Ordinary |
05:09:07 - 21-May-26 |
| Sell* | 20 | $82.73 | Ordinary |
05:09:07 - 21-May-26 |
| Buy* | 13 | $82.80 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 300 | $82.80 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 20 | $82.62 | Ordinary |
05:08:43 - 21-May-26 |
| Sell* | 5 | $82.55 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 15 | $82.55 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 5 | $82.59 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 6 | $82.80 | Ordinary |
05:08:30 - 21-May-26 |
| Sell* | 10 | $82.77 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 60 | $82.81 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 1 | $82.81 | Ordinary |
05:08:00 - 21-May-26 |
| Sell* | 3 | $82.93 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 10 | $82.95 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 27 | $82.95 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $82.95 | Ordinary |
05:07:48 - 21-May-26 |
| Sell* | 2 | $82.97 | Ordinary |
05:07:46 - 21-May-26 |
| Sell* | 2 | $82.95 | Ordinary |
05:07:38 - 21-May-26 |
| Sell* | 2 | $82.96 | Ordinary |
05:07:34 - 21-May-26 |
| Sell* | 61 | $82.82 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 50 | $82.82 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 8 | $82.95 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 25 | $83.03 | Ordinary |
05:07:23 - 21-May-26 |
| Sell* | 10 | $83.05 | Ordinary |
05:07:11 - 21-May-26 |
| Buy* | 1 | $83.07 | Ordinary |
05:07:07 - 21-May-26 |
| Sell* | 2 | $82.94 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 1 | $82.89 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 40 | $82.96 | Ordinary |
05:06:44 - 21-May-26 |
| Sell* | 198 | $83.02 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 2 | $83.02 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 79 | $83.00 | Ordinary |
05:06:32 - 21-May-26 |
| Sell* | 5 | $83.00 | Ordinary |
05:06:32 - 21-May-26 |
| Buy* | 7 | $83.10 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 1 | $83.10 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 5 | $83.05 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 200 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 10 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 3 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 5 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 5 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 298 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
05:06:09 - 21-May-26 |
| Buy* | 5 | $82.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 5 | $82.88 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 43 | $82.80 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 1 | $82.80 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 1 | $82.79 | Ordinary |
05:05:43 - 21-May-26 |
| Buy* | 200 | $82.73 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 3 | $82.70 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 65 | $82.65 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 20 | $82.65 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 20 | $82.65 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 9 | $82.63 | Ordinary |
05:05:06 - 21-May-26 |
| Buy* | 1 | $82.55 | Ordinary |
05:04:59 - 21-May-26 |
| Buy* | 27 | $82.59 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 95 | $82.42 | Ordinary |
05:04:39 - 21-May-26 |
| Buy* | 4 | $82.41 | Ordinary |
05:04:31 - 21-May-26 |
| Sell* | 5 | $82.39 | Ordinary |
05:04:31 - 21-May-26 |
| Sell* | 6 | $82.45 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 1 | $82.50 | Ordinary |
05:04:16 - 21-May-26 |
| Buy* | 5 | $82.47 | Ordinary |
05:04:16 - 21-May-26 |
| Sell* | 29 | $82.54 | Ordinary |
05:04:13 - 21-May-26 |
| Sell* | 47 | $82.58 | Ordinary |
05:04:03 - 21-May-26 |
| Unknown* | 4 | $82.58 | Ordinary |
05:04:03 - 21-May-26 |
| Buy* | 5 | $82.55 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 9 | $82.58 | Ordinary |
05:03:56 - 21-May-26 |
| Buy* | 1 | $82.58 | Ordinary |
05:03:54 - 21-May-26 |
| Buy* | 62 | $82.60 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 22 | $82.57 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 50 | $82.56 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 7 | $82.56 | Ordinary |
05:03:09 - 21-May-26 |
| Buy* | 8 | $82.56 | Ordinary |
05:03:09 - 21-May-26 |
| Buy* | 2 | $82.56 | Ordinary |
05:03:07 - 21-May-26 |
| Sell* | 5 | $82.49 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 45 | $82.49 | Ordinary |
05:02:56 - 21-May-26 |
| Buy* | 4 | $82.49 | Ordinary |
05:02:51 - 21-May-26 |
| Buy* | 1 | $82.49 | Ordinary |
05:02:51 - 21-May-26 |
| Sell* | 10 | $82.49 | Ordinary |
05:02:51 - 21-May-26 |
| Buy* | 7 | $82.49 | Ordinary |
05:02:42 - 21-May-26 |
| Buy* | 1 | $82.49 | Ordinary |
05:02:33 - 21-May-26 |
| Buy* | 1 | $82.49 | Ordinary |
05:02:32 - 21-May-26 |
| Buy* | 12 | $82.49 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 4 | $82.36 | Ordinary |
05:02:24 - 21-May-26 |
| Buy* | 6 | $82.49 | Ordinary |
05:02:10 - 21-May-26 |
| Buy* | 10 | $82.49 | Ordinary |
05:02:08 - 21-May-26 |
| Sell* | 5 | $82.13 | Ordinary |
05:01:52 - 21-May-26 |
| Buy* | 17 | $82.49 | Ordinary |
05:01:36 - 21-May-26 |
| Buy* | 1 | $82.50 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 10 | $82.50 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 89 | $82.35 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 15 | $82.30 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 2 | $82.29 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 207 | $82.28 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 18 | $82.27 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 9 | $82.27 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 4 | $82.27 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 228 | $82.27 | Ordinary |
05:01:16 - 21-May-26 |
| Sell* | 20 | $82.20 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 40 | $82.16 | Ordinary |
05:00:50 - 21-May-26 |
| Sell* | 1 | $81.68 | Ordinary |
05:00:48 - 21-May-26 |
| Buy* | 122 | $81.58 | Ordinary |
05:00:02 - 21-May-26 |
| Buy* | 23 | $81.58 | Ordinary |
05:00:02 - 21-May-26 |
| Buy* | 43 | $81.58 | Ordinary |
05:00:02 - 21-May-26 |
| Sell* | 12 | $81.58 | Ordinary |
05:00:02 - 21-May-26 |
| Sell* | 29 | $81.63 | Ordinary |
04:59:46 - 21-May-26 |
| Sell* | 20 | $81.63 | Ordinary |
04:59:46 - 21-May-26 |
| Buy* | 1 | $81.63 | Ordinary |
04:59:45 - 21-May-26 |
| Sell* | 8 | $81.60 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1 | $81.60 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 5 | $81.62 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 1 | $81.63 | Ordinary |
04:59:37 - 21-May-26 |
| Sell* | 293 | $81.80 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 2 | $81.80 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 574 | $81.80 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 18 | $81.80 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 5 | $81.77 | Ordinary |
04:59:36 - 21-May-26 |
| Sell* | 13 | $81.80 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 7 | $81.80 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 5 | $81.69 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 1 | $81.88 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 3 | $81.88 | Ordinary |
04:59:03 - 21-May-26 |
| Buy* | 5 | $81.87 | Ordinary |
04:59:03 - 21-May-26 |
| Sell* | 5 | $81.71 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 20 | $81.71 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 4 | $81.72 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 5 | $81.72 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 4 | $81.72 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 10 | $81.73 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 9 | $81.76 | Ordinary |
04:59:02 - 21-May-26 |
| Sell* | 5 | $81.82 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 12 | $81.95 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 2 | $81.95 | Ordinary |
04:57:43 - 21-May-26 |
| Sell* | 5 | $81.92 | Ordinary |
04:57:36 - 21-May-26 |
| Sell* | 17 | $81.96 | Ordinary |
04:57:35 - 21-May-26 |
| Sell* | 5 | $81.91 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 1 | $81.86 | Ordinary |
04:57:23 - 21-May-26 |
| Sell* | 5 | $81.91 | Ordinary |
04:57:23 - 21-May-26 |
| Sell* | 4 | $82.04 | Ordinary |
04:56:59 - 21-May-26 |
| Buy* | 2 | $82.00 | Ordinary |
04:56:39 - 21-May-26 |
| Sell* | 1 | $81.99 | Ordinary |
04:56:31 - 21-May-26 |
| Buy* | 127 | $82.00 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 25 | $82.00 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 5 | $82.00 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 1 | $81.99 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 8 | $81.93 | Ordinary |
04:56:09 - 21-May-26 |
| Buy* | 61 | $81.84 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 20 | $81.84 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 2 | $81.83 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 8 | $81.83 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 99 | $81.80 | Ordinary |
04:55:36 - 21-May-26 |
| Buy* | 2 | $81.86 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 99 | $81.80 | Ordinary |
04:55:36 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:55:18 - 21-May-26 |
| Sell* | 100 | $81.87 | Ordinary |
04:54:54 - 21-May-26 |
| Sell* | 16 | $81.94 | Ordinary |
04:54:02 - 21-May-26 |
| Buy* | 5 | $81.89 | Ordinary |
04:54:02 - 21-May-26 |
| Buy* | 2 | $81.80 | Ordinary |
04:53:56 - 21-May-26 |
| Sell* | 26 | $81.90 | Ordinary |
04:52:40 - 21-May-26 |
| Sell* | 50 | $81.90 | Ordinary |
04:52:40 - 21-May-26 |
| Sell* | 5 | $81.86 | Ordinary |
04:52:40 - 21-May-26 |
| Sell* | 56 | $81.77 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 7 | $81.81 | Ordinary |
04:52:34 - 21-May-26 |
| Sell* | 1 | $81.79 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 2 | $81.80 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 2 | $81.82 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 5 | $81.90 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 1,271 | $81.89 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 100 | $81.89 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 33 | $81.89 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $81.90 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 30 | $81.90 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 2 | $81.91 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $81.92 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $81.96 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $81.97 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 50 | $81.98 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 50 | $81.99 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 500 | $82.00 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 70 | $82.00 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 600 | $82.01 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 2 | $82.01 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 94 | $82.06 | Ordinary |
04:52:16 - 21-May-26 |
| Sell* | 5 | $82.07 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 1 | $82.29 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 5 | $82.24 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 5 | $82.25 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 5 | $82.26 | Ordinary |
04:51:46 - 21-May-26 |
| Buy* | 1 | $82.26 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 1 | $82.26 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 4 | $82.26 | Ordinary |
04:51:00 - 21-May-26 |
| Sell* | 5 | $82.27 | Ordinary |
04:50:53 - 21-May-26 |
| Buy* | 1 | $82.30 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 1 | $82.25 | Ordinary |
04:50:41 - 21-May-26 |
| Buy* | 1 | $82.25 | Ordinary |
04:50:31 - 21-May-26 |
| Sell* | 5 | $82.25 | Ordinary |
04:50:25 - 21-May-26 |
| Sell* | 1 | $82.25 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 5 | $82.25 | Ordinary |
04:50:15 - 21-May-26 |
| Buy* | 1 | $82.13 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 5 | $82.22 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 1 | $82.22 | Ordinary |
04:50:03 - 21-May-26 |
| Sell* | 13 | $82.19 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 5 | $82.22 | Ordinary |
04:49:59 - 21-May-26 |
| Buy* | 105 | $82.09 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 25 | $82.07 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 13 | $81.97 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 1 | $81.97 | Ordinary |
04:49:30 - 21-May-26 |
| Buy* | 2 | $81.97 | Ordinary |
04:49:24 - 21-May-26 |
| Sell* | 10 | $81.97 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 10 | $81.96 | Ordinary |
04:48:26 - 21-May-26 |
| Sell* | 10 | $81.94 | Ordinary |
04:48:07 - 21-May-26 |
| Buy* | 1 | $82.05 | Ordinary |
04:48:02 - 21-May-26 |
| Buy* | 8 | $82.02 | Ordinary |
04:47:40 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 2 | $81.94 | Ordinary |
04:47:34 - 21-May-26 |
| Sell* | 14 | $81.94 | Ordinary |
04:47:34 - 21-May-26 |
| Sell* | 5 | $82.03 | Ordinary |
04:47:08 - 21-May-26 |
| Sell* | 5 | $82.01 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 2 | $82.00 | Ordinary |
04:47:02 - 21-May-26 |
| Buy* | 15 | $81.90 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 5 | $81.91 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 50 | $81.93 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 2 | $81.91 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 20 | $81.88 | Ordinary |
04:46:37 - 21-May-26 |
| Buy* | 2 | $81.87 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 222 | $81.82 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 2 | $81.81 | Ordinary |
04:46:33 - 21-May-26 |
| Sell* | 1 | $81.76 | Ordinary |
04:46:24 - 21-May-26 |
| Sell* | 1 | $81.69 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $81.70 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 20 | $81.73 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 5 | $81.83 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 3 | $81.85 | Ordinary |
04:45:32 - 21-May-26 |
| Sell* | 14 | $81.95 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 54 | $82.00 | Ordinary |
04:45:14 - 21-May-26 |
| Sell* | 60 | $82.00 | Ordinary |
04:45:13 - 21-May-26 |
| Sell* | 30 | $82.01 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $82.03 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 14 | $82.10 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 96 | $82.20 | Ordinary |
04:44:55 - 21-May-26 |
| Sell* | 1 | $82.22 | Ordinary |
04:44:41 - 21-May-26 |
| Buy* | 6 | $82.21 | Ordinary |
04:44:19 - 21-May-26 |
| Buy* | 69 | $82.21 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 5 | $82.20 | Ordinary |
04:43:58 - 21-May-26 |
| Sell* | 10 | $82.20 | Ordinary |
04:43:58 - 21-May-26 |
| Sell* | 3 | $82.21 | Ordinary |
04:43:58 - 21-May-26 |
| Buy* | 36 | $82.20 | Ordinary |
04:43:25 - 21-May-26 |
| Sell* | 5 | $82.20 | Ordinary |
04:43:19 - 21-May-26 |
| Buy* | 11 | $82.20 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 1 | $82.20 | Ordinary |
04:42:57 - 21-May-26 |
| Buy* | 32 | $82.15 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 4 | $82.14 | Ordinary |
04:42:41 - 21-May-26 |
| Buy* | 28 | $82.13 | Ordinary |
04:42:38 - 21-May-26 |
| Buy* | 2 | $82.13 | Ordinary |
04:42:34 - 21-May-26 |
| Buy* | 3 | $82.15 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 7 | $82.15 | Ordinary |
04:42:19 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
04:42:09 - 21-May-26 |
| Buy* | 5 | $82.15 | Ordinary |
04:42:09 - 21-May-26 |
| Buy* | 13 | $82.20 | Ordinary |
04:42:05 - 21-May-26 |
| Sell* | 7 | $82.20 | Ordinary |
04:41:44 - 21-May-26 |
| Buy* | 10 | $82.20 | Ordinary |
04:41:44 - 21-May-26 |
| Sell* | 1 | $82.11 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 5 | $82.12 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 45 | $82.08 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 23 | $82.00 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 49 | $82.00 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 6 | $82.00 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 44 | $81.98 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 45 | $81.98 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 11 | $81.98 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 22 | $81.97 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 78 | $81.97 | Ordinary |
04:40:42 - 21-May-26 |
| Buy* | 5 | $81.92 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 1 | $81.91 | Ordinary |
04:40:27 - 21-May-26 |
| Buy* | 1 | $81.91 | Ordinary |
04:40:27 - 21-May-26 |
| Buy* | 4 | $81.97 | Ordinary |
04:40:23 - 21-May-26 |
| Buy* | 27 | $81.91 | Ordinary |
04:40:23 - 21-May-26 |
| Buy* | 2 | $81.95 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 5 | $81.92 | Ordinary |
04:39:49 - 21-May-26 |
| Sell* | 3 | $81.91 | Ordinary |
04:39:48 - 21-May-26 |
| Buy* | 1 | $81.95 | Ordinary |
04:39:48 - 21-May-26 |
| Buy* | 8 | $81.95 | Ordinary |
04:39:48 - 21-May-26 |
| Sell* | 5 | $81.80 | Ordinary |
04:39:15 - 21-May-26 |
| Sell* | 7 | $81.80 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 78 | $81.80 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 11 | $81.80 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 100 | $81.80 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 5 | $81.80 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 3 | $81.80 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 2 | $81.80 | Ordinary |
04:38:24 - 21-May-26 |
| Buy* | 2 | $81.76 | Ordinary |
04:38:19 - 21-May-26 |
| Sell* | 2 | $81.76 | Ordinary |
04:38:10 - 21-May-26 |
| Sell* | 1 | $81.69 | Ordinary |
04:37:47 - 21-May-26 |
| Sell* | 2 | $81.62 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 1 | $81.62 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 8 | $81.62 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 18 | $81.66 | Ordinary |
04:37:18 - 21-May-26 |
| Sell* | 20 | $81.67 | Ordinary |
04:37:18 - 21-May-26 |
| Buy* | 9 | $81.80 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 131 | $81.62 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 20 | $81.64 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 1 | $81.77 | Ordinary |
04:37:11 - 21-May-26 |
| Buy* | 1 | $81.77 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 24 | $81.64 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 20 | $81.67 | Ordinary |
04:37:11 - 21-May-26 |
| Sell* | 16 | $81.52 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 10 | $81.52 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 10 | $81.52 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 80 | $81.53 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 20 | $81.53 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 5 | $81.56 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 105 | $81.58 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 1 | $81.60 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 1 | $81.70 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 10 | $81.78 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 10 | $81.78 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 10 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 5 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 20 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 5 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 10 | $81.80 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 1 | $81.82 | Ordinary |
04:36:40 - 21-May-26 |
| Sell* | 5 | $81.82 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 5 | $81.94 | Ordinary |
04:36:35 - 21-May-26 |
| Sell* | 40 | $81.81 | Ordinary |
04:36:10 - 21-May-26 |
| Buy* | 5 | $81.82 | Ordinary |
04:36:06 - 21-May-26 |
| Buy* | 129 | $81.82 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 1 | $81.82 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 66 | $81.82 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 2 | $81.82 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 8 | $81.82 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 5 | $81.89 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 200 | $81.82 | Ordinary |
04:35:57 - 21-May-26 |
| Sell* | 15 | $81.82 | Ordinary |
04:35:56 - 21-May-26 |
| Sell* | 10 | $81.83 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 5 | $81.89 | Ordinary |
04:35:49 - 21-May-26 |
| Buy* | 17 | $81.83 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 8 | $81.82 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 20 | $81.83 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 5 | $81.83 | Ordinary |
04:35:48 - 21-May-26 |
| Buy* | 9 | $81.83 | Ordinary |
04:35:42 - 21-May-26 |
| Buy* | 3 | $81.83 | Ordinary |
04:35:41 - 21-May-26 |
| Sell* | 50 | $81.83 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 50 | $81.83 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 51 | $81.95 | Ordinary |
04:35:18 - 21-May-26 |
| Sell* | 1 | $81.95 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 1 | $81.90 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 5 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 1 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 6 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 4 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 4 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 32 | $81.95 | Ordinary |
04:35:09 - 21-May-26 |
| Sell* | 10 | $82.02 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 51 | $81.95 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 20 | $82.02 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 26 | $81.95 | Ordinary |
04:34:51 - 21-May-26 |
| Sell* | 5 | $82.01 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 9 | $81.95 | Ordinary |
04:34:48 - 21-May-26 |
| Sell* | 9 | $82.00 | Ordinary |
04:34:37 - 21-May-26 |
| Buy* | 4 | $82.02 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 80 | $81.96 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 20 | $82.02 | Ordinary |
04:34:29 - 21-May-26 |
| Sell* | 100 | $81.96 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 2 | $81.95 | Ordinary |
04:34:09 - 21-May-26 |
| Buy* | 1 | $81.95 | Ordinary |
04:33:58 - 21-May-26 |
| Sell* | 4 | $82.13 | Ordinary |
04:33:37 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 35 | $82.01 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 5 | $82.01 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 10 | $82.04 | Ordinary |
04:33:32 - 21-May-26 |
| Buy* | 1 | $82.22 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 11 | $82.22 | Ordinary |
04:33:29 - 21-May-26 |
| Buy* | 4 | $82.26 | Ordinary |
04:33:18 - 21-May-26 |
| Sell* | 5 | $82.22 | Ordinary |
04:33:12 - 21-May-26 |
| Buy* | 1 | $82.25 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 43 | $82.25 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 3 | $82.44 | Ordinary |
04:32:29 - 21-May-26 |
| Buy* | 4 | $82.50 | Ordinary |
04:32:07 - 21-May-26 |
| Sell* | 2 | $82.43 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 817 | $82.43 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 284 | $82.43 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 15 | $82.50 | Ordinary |
04:32:04 - 21-May-26 |
| Buy* | 20 | $82.50 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 2 | $82.44 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 9 | $82.44 | Ordinary |
04:31:54 - 21-May-26 |
| Sell* | 5 | $82.44 | Ordinary |
04:31:50 - 21-May-26 |
| Sell* | 20 | $82.44 | Ordinary |
04:31:50 - 21-May-26 |
| Sell* | 3 | $82.44 | Ordinary |
04:31:50 - 21-May-26 |
| Sell* | 75 | $82.45 | Ordinary |
04:31:50 - 21-May-26 |
| Sell* | 15 | $82.44 | Ordinary |
04:31:41 - 21-May-26 |
| Sell* | 6 | $82.44 | Ordinary |
04:31:34 - 21-May-26 |
| Sell* | 35 | $82.43 | Ordinary |
04:31:21 - 21-May-26 |
| Sell* | 2 | $82.43 | Ordinary |
04:31:02 - 21-May-26 |
| Sell* | 27 | $82.43 | Ordinary |
04:31:00 - 21-May-26 |
| Buy* | 12 | $82.33 | Ordinary |
04:30:56 - 21-May-26 |
| Buy* | 98 | $82.43 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 11 | $82.12 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 3 | $82.12 | Ordinary |
04:30:19 - 21-May-26 |
| Buy* | 30 | $82.50 | Ordinary |
04:29:58 - 21-May-26 |
| Buy* | 99 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 100 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 17 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 50 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 100 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 49 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 100 | $82.50 | Ordinary |
04:29:45 - 21-May-26 |
| Buy* | 5 | $82.68 | Ordinary |
04:29:41 - 21-May-26 |
| Buy* | 7 | $82.60 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 144 | $82.50 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 100 | $82.50 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 5 | $82.40 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 287 | $82.36 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 100 | $82.36 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 10 | $82.36 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 100 | $82.36 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 7 | $82.32 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $82.32 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 6 | $82.29 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 91 | $82.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 400 | $82.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $82.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 25 | $82.17 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 75 | $82.16 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 123 | $82.13 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 35 | $82.12 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 176 | $82.11 | Ordinary |
04:29:12 - 21-May-26 |
| Buy* | 35 | $81.99 | Ordinary |
04:29:11 - 21-May-26 |
| Sell* | 26 | $81.91 | Ordinary |
04:29:07 - 21-May-26 |
| Sell* | 26 | $81.94 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 60 | $82.00 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 71 | $82.00 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 8 | $81.95 | Ordinary |
04:28:50 - 21-May-26 |
| Sell* | 20 | $81.81 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 1 | $81.81 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 6 | $81.90 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 2 | $81.90 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 10 | $81.91 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 41 | $82.00 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 20 | $82.00 | Ordinary |
04:28:24 - 21-May-26 |
| Buy* | 20 | $82.00 | Ordinary |
04:28:24 - 21-May-26 |
| Sell* | 14 | $82.03 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 1 | $82.03 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 58 | $82.03 | Ordinary |
04:28:15 - 21-May-26 |
| Buy* | 1 | $82.02 | Ordinary |
04:28:01 - 21-May-26 |
| Buy* | 31 | $82.11 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 20 | $82.12 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 29 | $82.12 | Ordinary |
04:27:57 - 21-May-26 |
| Buy* | 9 | $82.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 11 | $81.97 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1 | $81.99 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 30 | $82.00 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 5 | $82.00 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 8 | $82.00 | Ordinary |
04:27:45 - 21-May-26 |
| Buy* | 2 | $82.12 | Ordinary |
04:27:44 - 21-May-26 |
| Buy* | 29 | $82.12 | Ordinary |
04:27:40 - 21-May-26 |
| Sell* | 1 | $82.04 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 35 | $82.12 | Ordinary |
04:27:26 - 21-May-26 |
| Sell* | 10 | $82.12 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 4 | $82.12 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 2 | $82.13 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 21 | $82.30 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 4 | $82.11 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 35 | $82.11 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 20 | $82.11 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 30 | $82.23 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $82.24 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 32 | $82.28 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 10 | $82.30 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 1 | $82.32 | Ordinary |
04:25:56 - 21-May-26 |
| Sell* | 4 | $82.41 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 59 | $82.50 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 26 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 3 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 14 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Sell* | 1 | $82.50 | Ordinary |
04:25:33 - 21-May-26 |
| Buy* | 20 | $82.60 | Ordinary |
04:25:16 - 21-May-26 |
| Sell* | 11 | $82.52 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 3 | $82.50 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 10 | $82.49 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 30 | $82.49 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 54 | $82.41 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 10 | $82.29 | Ordinary |
04:24:49 - 21-May-26 |
| Sell* | 20 | $82.30 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 1 | $82.37 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 98 | $82.30 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 19 | $82.25 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 11 | $82.25 | Ordinary |
04:24:23 - 21-May-26 |
| Sell* | 25 | $82.09 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 2 | $82.30 | Ordinary |
04:24:13 - 21-May-26 |
| Buy* | 1 | $82.28 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 2 | $82.25 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 92 | $82.24 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 1 | $82.10 | Ordinary |
04:23:38 - 21-May-26 |
| Buy* | 10 | $82.00 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 5 | $81.92 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 95 | $81.92 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 10 | $81.91 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 90 | $81.91 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 1 | $81.80 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 2 | $81.81 | Ordinary |
04:22:14 - 21-May-26 |
| Buy* | 149 | $81.80 | Ordinary |
04:22:13 - 21-May-26 |
| Buy* | 1 | $81.80 | Ordinary |
04:22:13 - 21-May-26 |
| Buy* | 25 | $81.69 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 14 | $81.69 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 15 | $81.73 | Ordinary |
04:22:06 - 21-May-26 |
| Buy* | 15 | $81.84 | Ordinary |
04:21:46 - 21-May-26 |
| Sell* | 10 | $81.71 | Ordinary |
04:21:46 - 21-May-26 |
| Sell* | 12 | $81.72 | Ordinary |
04:21:31 - 21-May-26 |
| Buy* | 1 | $81.86 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 1 | $81.81 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 1 | $81.76 | Ordinary |
04:20:48 - 21-May-26 |
| Buy* | 1 | $81.84 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 1 | $81.85 | Ordinary |
04:20:31 - 21-May-26 |
| Buy* | 8 | $81.85 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 1 | $81.83 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $81.83 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 50 | $81.80 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 10 | $81.87 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 10 | $81.87 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 2 | $81.87 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 1 | $81.87 | Ordinary |
04:20:22 - 21-May-26 |
| Sell* | 8 | $81.87 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 10 | $81.88 | Ordinary |
04:20:13 - 21-May-26 |
| Sell* | 30 | $81.90 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 15 | $82.05 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 40 | $81.95 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 2 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 82 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 21 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 8 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 23 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 75 | $82.00 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 19 | $82.08 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 12 | $82.08 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 100 | $82.01 | Ordinary |
04:19:37 - 21-May-26 |
| Buy* | 30 | $82.12 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 50 | $82.10 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 50 | $82.09 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 151 | $82.09 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 1 | $82.09 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 15 | $82.09 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1 | $82.08 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 4 | $82.08 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 7 | $82.09 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 5 | $82.09 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 1 | $82.10 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 1,000 | $82.12 | Ordinary |
04:19:13 - 21-May-26 |
| Buy* | 1 | $82.08 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 2 | $82.07 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 4 | $82.07 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 8 | $82.08 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 33 | $82.08 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 1 | $82.12 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 58 | $82.14 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 50 | $82.14 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 11 | $82.14 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 25 | $82.16 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 30 | $82.27 | Ordinary |
04:18:26 - 21-May-26 |
| Sell* | 5 | $82.23 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 6 | $82.24 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 5 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 2 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 34 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 7 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 50 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 17 | $82.29 | Ordinary |
04:18:17 - 21-May-26 |
| Sell* | 19 | $82.33 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 1 | $82.33 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 1 | $82.41 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 1 | $82.41 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 10 | $82.47 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 10 | $82.59 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 5 | $82.60 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 1 | $82.60 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 95 | $82.60 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 20 | $82.60 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 5 | $82.78 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 2 | $82.78 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 57 | $82.78 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 86 | $82.78 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 35 | $82.78 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 32 | $82.78 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 151 | $82.78 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 531 | $82.78 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 25 | $82.67 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 25 | $82.71 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 25 | $82.72 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 25 | $82.74 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 25 | $82.72 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 33 | $82.78 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 34 | $82.70 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 50 | $82.69 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 3 | $82.66 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 3 | $82.66 | Ordinary |
04:17:08 - 21-May-26 |
| Buy* | 4 | $82.81 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 25 | $82.74 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 25 | $82.75 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 10 | $82.77 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 1 | $82.77 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 62 | $82.84 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 14 | $82.84 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 25 | $82.85 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 57 | $82.90 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 12 | $82.90 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 88 | $82.90 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 200 | $82.96 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 200 | $83.00 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 14 | $83.00 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 1 | $83.01 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 30 | $83.01 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 5 | $83.01 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 3 | $83.05 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 5 | $83.05 | Ordinary |
04:16:53 - 21-May-26 |
| Sell* | 40 | $82.95 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:16:42 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:16:42 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 11 | $82.98 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 50 | $82.99 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 5 | $82.99 | Ordinary |
04:16:36 - 21-May-26 |
| Sell* | 88 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 100 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 50 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 1 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 87 | $83.00 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 10 | $82.99 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 30 | $82.99 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 8 | $82.90 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 10 | $82.90 | Ordinary |
04:16:29 - 21-May-26 |
| Buy* | 2 | $82.90 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 10 | $82.90 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 10 | $82.80 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 10 | $82.90 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 3 | $82.80 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 6 | $82.80 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 1 | $82.80 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 1 | $82.70 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 1 | $82.70 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 70 | $82.60 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 100 | $82.50 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 21 | $82.48 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 100 | $82.48 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 51 | $82.38 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 90 | $82.32 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 24 | $82.24 | Ordinary |
04:15:26 - 21-May-26 |
| Buy* | 21 | $82.25 | Ordinary |
04:15:26 - 21-May-26 |
| Sell* | 3 | $82.23 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 1 | $82.23 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 69 | $82.28 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 100 | $82.28 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 1 | $82.28 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 30 | $82.29 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 16 | $82.29 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 1 | $82.29 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 30 | $82.25 | Ordinary |
04:14:24 - 21-May-26 |
| Buy* | 50 | $81.87 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 106 | $81.96 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 211 | $81.96 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 89 | $81.96 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 37 | $81.76 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 3 | $81.66 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 10 | $81.89 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 17 | $81.89 | Ordinary |
04:13:53 - 21-May-26 |
| Buy* | 1 | $81.89 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 3 | $81.89 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $81.79 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 25 | $81.81 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 10 | $81.79 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1 | $81.79 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 47 | $81.80 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 255 | $81.80 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 20 | $81.80 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 15 | $81.80 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 1 | $81.81 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 1 | $81.81 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 735 | $81.81 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 5 | $81.81 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 300 | $81.81 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 295 | $81.81 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 600 | $81.81 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 34 | $81.81 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 29 | $81.81 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 6 | $81.81 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 5 | $81.811 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 6 | $81.811 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 14 | $81.81 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 100 | $82.00 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 93 | $82.00 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 1 | $82.06 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 12 | $82.06 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 81 | $82.19 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 21 | $82.19 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 7 | $82.19 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 50 | $82.10 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 6 | $82.10 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 5 | $82.10 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 28 | $82.13 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 17 | $82.13 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 6 | $82.14 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 58 | $82.14 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 5 | $82.17 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 3 | $82.19 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 25 | $82.19 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $82.34 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 79 | $82.39 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 46 | $82.30 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 25 | $82.30 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 1 | $82.34 | Ordinary |
04:12:33 - 21-May-26 |
| Sell* | 5 | $82.30 | Ordinary |
04:12:08 - 21-May-26 |
| Sell* | 12 | $82.35 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 14 | $82.35 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 1 | $82.34 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 3 | $82.26 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 5 | $82.34 | Ordinary |
04:11:53 - 21-May-26 |
| Sell* | 28 | $82.20 | Ordinary |
04:11:48 - 21-May-26 |
| Sell* | 59 | $82.35 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 4 | $82.35 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 29 | $82.31 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 6 | $82.35 | Ordinary |
04:11:41 - 21-May-26 |
| Sell* | 3 | $82.15 | Ordinary |
04:11:22 - 21-May-26 |
| Sell* | 5 | $82.20 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 15 | $82.32 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 17 | $82.37 | Ordinary |
04:11:10 - 21-May-26 |
| Buy* | 75 | $82.33 | Ordinary |
04:11:10 - 21-May-26 |
| Sell* | 10 | $82.15 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 5 | $82.20 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 261 | $82.14 | Ordinary |
04:10:43 - 21-May-26 |
| Buy* | 8 | $82.08 | Ordinary |
04:10:43 - 21-May-26 |
| Buy* | 25 | $82.07 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 9 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 40 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 5 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 60 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 50 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 79 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 30 | $81.99 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 1 | $82.00 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 30 | $81.97 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 25 | $81.97 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 25 | $81.96 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 25 | $81.96 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 30 | $81.93 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 15 | $81.84 | Ordinary |
04:10:21 - 21-May-26 |
| Buy* | 199 | $81.85 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 1 | $81.81 | Ordinary |
04:10:17 - 21-May-26 |
| Buy* | 45 | $81.74 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 7 | $81.74 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 25 | $81.72 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 25 | $81.72 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 25 | $81.67 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 25 | $81.66 | Ordinary |
04:10:07 - 21-May-26 |
| Buy* | 1 | $81.48 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 1 | $81.60 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 240 | $81.50 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 10 | $81.44 | Ordinary |
04:09:50 - 21-May-26 |
| Buy* | 20 | $81.33 | Ordinary |
04:09:49 - 21-May-26 |
| Sell* | 25 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 50 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 1 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 25 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 25 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 1 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 25 | $81.30 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 98 | $81.34 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 66 | $81.34 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 75 | $81.36 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 25 | $81.39 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 48 | $81.52 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 1 | $81.52 | Ordinary |
04:09:29 - 21-May-26 |
| Buy* | 8 | $81.52 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 2 | $81.50 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 25 | $81.49 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 25 | $81.49 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 516 | $81.57 | Ordinary |
04:09:16 - 21-May-26 |
| Sell* | 8 | $81.50 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 55 | $81.50 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 5 | $81.50 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
04:09:12 - 21-May-26 |
| Buy* | 1 | $81.51 | Ordinary |
04:09:11 - 21-May-26 |
| Buy* | 19 | $81.61 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 197 | $81.61 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 1 | $81.62 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 2 | $81.63 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 12 | $81.70 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 222 | $81.65 | Ordinary |
04:08:36 - 21-May-26 |
| Sell* | 11 | $81.63 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 75 | $81.76 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 50 | $81.76 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 25 | $81.73 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 25 | $81.74 | Ordinary |
04:08:18 - 21-May-26 |
| Buy* | 439 | $81.83 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 25 | $81.76 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 2 | $81.90 | Ordinary |
04:08:06 - 21-May-26 |
| Buy* | 260 | $81.89 | Ordinary |
04:08:04 - 21-May-26 |
| Sell* | 24 | $81.71 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 3 | $81.80 | Ordinary |
04:07:58 - 21-May-26 |
| Sell* | 24 | $81.72 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 25 | $81.72 | Ordinary |
04:07:53 - 21-May-26 |
| Buy* | 21 | $81.70 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 33 | $81.70 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 1 | $81.70 | Ordinary |
04:07:42 - 21-May-26 |
| Buy* | 8 | $81.77 | Ordinary |
04:07:42 - 21-May-26 |
| Sell* | 10 | $81.70 | Ordinary |
04:07:40 - 21-May-26 |
| Sell* | 20 | $81.70 | Ordinary |
04:07:40 - 21-May-26 |
| Buy* | 2 | $81.77 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 29 | $81.67 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 50 | $81.67 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 100 | $81.67 | Ordinary |
04:07:21 - 21-May-26 |
| Sell* | 5 | $81.70 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 43 | $81.70 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 1 | $81.73 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 1 | $81.85 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 9 | $81.81 | Ordinary |
04:07:13 - 21-May-26 |
| Sell* | 15 | $81.81 | Ordinary |
04:07:13 - 21-May-26 |
| Buy* | 50 | $81.88 | Ordinary |
04:07:07 - 21-May-26 |
| Buy* | 10 | $81.82 | Ordinary |
04:07:01 - 21-May-26 |
| Sell* | 4 | $81.90 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 2 | $81.75 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 10 | $81.78 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 14 | $81.78 | Ordinary |
04:06:46 - 21-May-26 |
| Buy* | 1 | $81.61 | Ordinary |
04:06:37 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
04:06:32 - 21-May-26 |
| Buy* | 10 | $81.48 | Ordinary |
04:06:29 - 21-May-26 |
| Buy* | 30 | $81.50 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 50 | $81.46 | Ordinary |
04:06:22 - 21-May-26 |
| Sell* | 4 | $81.38 | Ordinary |
04:06:08 - 21-May-26 |
| Buy* | 10 | $81.45 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 25 | $81.31 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 50 | $81.38 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 10 | $81.29 | Ordinary |
04:05:49 - 21-May-26 |
| Buy* | 7 | $81.30 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 4 | $81.07 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 4 | $81.02 | Ordinary |
04:05:19 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 1 | $80.91 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 10 | $80.91 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 30 | $81.00 | Ordinary |
04:05:16 - 21-May-26 |
| Buy* | 12 | $81.10 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 28 | $81.19 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 5 | $81.19 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 20 | $81.19 | Ordinary |
04:05:07 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 5 | $80.98 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 11 | $80.98 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 25 | $80.98 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 16 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 20 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 16 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 22 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 100 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 10 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 18 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 18 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 14 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 16 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 100 | $81.00 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 25 | $80.98 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 45 | $80.98 | Ordinary |
04:04:57 - 21-May-26 |
| Buy* | 3 | $80.96 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 1 | $80.96 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 3 | $80.90 | Ordinary |
04:04:37 - 21-May-26 |
| Sell* | 1 | $80.88 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 14 | $80.90 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 2 | $80.88 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 30 | $80.93 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 5 | $80.92 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 20 | $80.80 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 68 | $81.00 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 18 | $81.00 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 1 | $80.91 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 19 | $81.00 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 10 | $81.00 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 55 | $81.00 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 5 | $81.10 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 5 | $81.10 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 40 | $81.00 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 11 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 6 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 11 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 52 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 3 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 20 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 5 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 12 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 4 | $81.00 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 276 | $80.93 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 1 | $80.93 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $80.93 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 10 | $80.93 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $80.93 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 2 | $80.93 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 8 | $80.93 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 100 | $80.93 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 8 | $80.81 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 50 | $80.65 | Ordinary |
04:03:57 - 21-May-26 |
| Buy* | 3 | $80.76 | Ordinary |
04:03:57 - 21-May-26 |
| Sell* | 5 | $80.69 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 216 | $80.59 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 8 | $80.62 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 16 | $80.60 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 9 | $80.60 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 5 | $80.60 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 81 | $80.60 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 85 | $80.58 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 10 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 3 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 10 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 70 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 3 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 17 | $80.50 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 6 | $80.49 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 15 | $80.49 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 22 | $80.49 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 24 | $80.48 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 1 | $80.48 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 11 | $80.40 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 250 | $80.30 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 12 | $80.10 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 8 | $80.10 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 100 | $80.00 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1 | $79.97 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 1 | $79.79 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 15 | $79.76 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 55 | $79.79 | Ordinary |
04:02:39 - 21-May-26 |
| Sell* | 1 | $79.79 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $80.03 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 5 | $79.83 | Ordinary |
04:02:28 - 21-May-26 |
| Sell* | 25 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 25 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 25 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 2 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 59 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 25 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 25 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 121 | $79.86 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 19 | $79.85 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 25 | $79.85 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 56 | $79.85 | Ordinary |
04:02:19 - 21-May-26 |
| Buy* | 10 | $79.85 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 1 | $79.85 | Ordinary |
04:02:16 - 21-May-26 |
| Buy* | 1 | $79.86 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 3 | $79.80 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 42 | $80.00 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 1 | $80.00 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 2 | $80.01 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 31 | $80.03 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 1 | $80.03 | Ordinary |
04:01:22 - 21-May-26 |
| Sell* | 10 | $80.021 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 1 | $80.08 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 10 | $80.10 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 3 | $80.10 | Ordinary |
04:01:19 - 21-May-26 |
| Sell* | 2 | $80.05 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 2 | $80.02 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 60 | $80.32 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 5 | $80.41 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 5 | $80.45 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 82 | $80.39 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $80.39 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $80.39 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 11 | $80.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $80.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 55 | $80.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 86 | $80.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $80.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $80.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 98 | $80.07 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $80.33 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $80.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 60 | $79.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 486 | $80.50 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 40 | $79.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 18 | $80.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $80.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 37 | $80.59 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 35 | $80.42 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $80.26 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 28 | $80.12 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $81.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $80.33 | Ordinary |
04:00:00 - 21-May-26 |