Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $27.56 Ordinary
 17:37:43 - 10-Jul-26
Sell* 2 $27.50 Ordinary
 17:23:33 - 10-Jul-26
Sell* 2 $27.50 Ordinary
 17:22:55 - 10-Jul-26
Sell* 100 $27.50 Ordinary
 17:22:55 - 10-Jul-26
Sell* 500 $27.501 Ordinary
 17:22:55 - 10-Jul-26
Sell* 1 $27.48 Ordinary
 16:59:15 - 10-Jul-26
Sell* 51 $27.51 Ordinary
 16:46:44 - 10-Jul-26
Sell* 22 $27.53 Ordinary
 16:45:36 - 10-Jul-26
Sell* 33 $27.54 Ordinary
 16:42:59 - 10-Jul-26
Sell* 50 $27.55 Ordinary
 16:40:50 - 10-Jul-26
Sell* 100 $27.59 Ordinary
 16:26:40 - 10-Jul-26
Sell* 7 $27.59 Ordinary
 16:26:40 - 10-Jul-26
Sell* 93 $27.58 Ordinary
 16:26:40 - 10-Jul-26
Sell* 100 $27.58 Ordinary
 16:26:40 - 10-Jul-26
Sell* 47 $27.57 Ordinary
 16:26:40 - 10-Jul-26
Sell* 53 $27.57 Ordinary
 16:26:40 - 10-Jul-26
Sell* 20 $27.52 Ordinary
 16:24:35 - 10-Jul-26
Sell* 150 $27.52 Ordinary
 16:22:32 - 10-Jul-26
Sell* 45 $27.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $27.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 50 $27.61 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 147 $27.58 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 311 $27.73 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 75 $27.59 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 7 $27.545 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 76 $27.56 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 24 $27.56 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 360 $27.56 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 300 $27.461 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 40 $27.47 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 57 $27.51 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 500 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 300 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 200 $27.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 189 $27.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 8 $27.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 85 $27.68 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 15 $27.69 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 65 $27.69 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 35 $27.69 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 3 $27.81 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 19 $27.88 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 185 $27.75 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 200 $27.75 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 204 $27.75 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 2 $27.691 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 5,000 $27.65 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 192 $27.69 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 15 $27.60 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 20 $27.61 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 18 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 184 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 246 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 102 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 350 $27.66 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 50 $27.76 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 179 $27.79 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 51 $27.83 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 50 $27.77 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 3 $27.78 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $27.76 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 15 $27.77 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 25 $27.78 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 25 $27.82 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 5 $27.77 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 25 $27.78 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 17 $27.85 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 943 $27.88 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 47 $27.88 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 30 $27.95 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 8 $27.96 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 29 $27.95 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 71 $27.95 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 702 $27.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 64 $27.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 134 $27.80 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 180 $27.82 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $27.84 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 13 $27.865 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 13 $27.865 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 30 $27.95 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 94 $27.89 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $27.97 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 284 $27.95 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 25 $28.10 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 49 $28.11 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 49 $28.11 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 39 $28.11 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 50 $28.09 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 77 $28.05 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 3 $28.05 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 20 $28.05 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 20 $28.16 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 24 $27.75 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 50 $27.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 50 $27.745 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 30 $27.72 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 5 $27.72 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 44 $27.75 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 860 $27.84 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 40 $27.84 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $27.87 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 12 $27.83 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 857 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 459 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 3 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 138 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 53 $27.70 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 220 $27.701 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 180 $27.79 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 180 $27.79 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 24 $27.83 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 24 $27.85 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 133 $27.85 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 58 $27.85 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 20 $27.93 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 186 $28.02 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 95 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 88 $27.93 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 50 $27.89 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $27.85 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 71 $27.86 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $27.90 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 94 $28.08 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $28.06 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 52 $28.11 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 37 $28.11 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 38 $28.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 62 $28.03 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 30 $28.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 9 $28.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 130 $28.04 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 50 $28.05 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 81 $28.08 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 19 $28.08 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 19 $28.08 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $28.08 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 23 $28.09 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 18 $28.08 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $28.08 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 300 $28.059 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 50 $28.01 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 27 $28.05 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 15 $28.07 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 35 $28.07 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 98 $28.07 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 50 $28.06 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 16 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 41 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 59 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 306 $28.10 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 59 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 2 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 99 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 129 $28.09 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 30 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 50 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 50 $28.07 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 50 $28.07 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 50 $28.07 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 85 $28.07 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 3 $28.07 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 12 $28.07 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 38 $28.07 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 400 $28.07 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 11 $28.00 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 14 $28.00 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 99 $28.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $28.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 16 $28.00 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 74 $27.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $27.96 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 70 $27.92 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 9 $27.86 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 50 $27.83 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 21 $27.795 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 593 $27.79 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 65 $27.79 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 81 $27.79 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 261 $27.79 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 8 $27.73 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 46 $27.41 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 14 $27.41 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 20 $27.56 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 23 $27.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 18 $27.20 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $27.20 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $27.37 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 49 $27.48 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $27.40 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 110 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 97 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 112 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 105 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 107 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 221 $27.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 270 $27.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 6 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 76 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 39 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 270 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 80 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 500 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 380 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 15 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 199 $27.40 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 90 $27.37 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 110 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 500 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $27.37 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $27.50 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 4 $27.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $27.18 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 234 $27.18 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 40 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 91 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 17 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $27.16 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $27.12 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 64 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $27.13 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 8 $27.60 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 58 $27.60 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 38 $27.14 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 28 $27.60 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 184 $27.60 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 20 $27.60 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 90 $27.61 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $27.20 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 46 $27.65 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 45 $27.30 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 90 $27.64 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $27.29 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 87 $27.66 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 50 $27.29 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 24 $27.70 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $27.299 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 24 $27.70 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $27.275 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 49 $27.70 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $27.25 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 24 $27.68 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $27.25 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 31 $27.69 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 198 $27.24 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 131 $27.69 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 49 $27.70 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 35 $27.24 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 89 $27.97 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 11 $27.97 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $27.88 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $27.94 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 176 $28.00 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 84 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.98 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.97 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 16 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 174 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 46 $27.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1,000 $27.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $26.68 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 2 $26.62 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 197 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 10 $26.65 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $26.95 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $26.65 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $26.66 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 75 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $26.90 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $26.69 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 9 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 107 $26.90 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 50 $26.69 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 276 $26.90 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 81 $26.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $26.90 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $26.85 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 19 $26.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $26.96 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $27.40 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $26.70 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 39 $26.839 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 5 $26.70 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $28.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 12 $26.80 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $27.61 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 84 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $26.93 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 18 $26.86 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 31 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 35 $26.94 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 294 $27.78 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $26.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 16 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $26.94 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 300 $26.91 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 18 $26.75 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 59 $27.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $26.91 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 50 $26.75 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $27.60 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1,121 $26.95 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 300 $26.91 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 2 $26.84 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,922 $27.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3,169 $26.95 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $26.935 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 22 $26.84 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 46 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $27.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 710 $26.95 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 13 $26.87 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $26.70 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 54 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $26.96 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 23 $26.89 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 70 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $26.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 26 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 50 $27.04 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $26.90 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 242 $26.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $27.53 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $27.05 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 6 $26.96 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 71 $26.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 34 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.52 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 148 $27.11 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $26.92 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 22 $27.11 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $26.92 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 150 $26.70 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 30 $27.11 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2 $26.98 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 300 $26.70 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $27.10 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 14 $26.95 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 22 $26.95 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $26.77 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $28.095 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $27.10 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 90 $26.98 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 5 $26.85 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $28.095 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.38 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 62 $27.05 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 10 $26.95 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 50 $26.90 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $28.095 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 59 $27.07 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $26.96 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 50 $26.96 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 125 $26.91 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1,000 $28.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 70 $27.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $26.97 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 49 $26.90 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $26.77 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 24 $28.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $27.34 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 389 $27.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $26.94 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 9 $26.90 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 5 $26.78 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 4 $28.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 160 $27.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 12 $26.90 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 19 $26.83 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 4 $28.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 451 $27.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $26.899 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $26.85 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 13 $28.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 160 $27.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 19 $26.90 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 24 $26.80 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 23 $28.29 Ordinary
 09:29:34 - 10-Jul-26
Buy* 200 $28.289 Ordinary
 09:29:33 - 10-Jul-26
Buy* 50 $28.28 Ordinary
 09:29:33 - 10-Jul-26
Buy* 16 $28.28 Ordinary
 09:29:31 - 10-Jul-26
Buy* 23 $28.28 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $28.26 Ordinary
 09:29:24 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 09:29:24 - 10-Jul-26
Sell* 230 $28.25 Ordinary
 09:29:24 - 10-Jul-26
Sell* 100 $28.25 Ordinary
 09:29:19 - 10-Jul-26
Sell* 46 $28.26 Ordinary
 09:29:18 - 10-Jul-26
Buy* 10 $28.29 Ordinary
 09:29:13 - 10-Jul-26
Sell* 1 $28.25 Ordinary
 09:29:13 - 10-Jul-26
Sell* 200 $28.25 Ordinary
 09:29:08 - 10-Jul-26
Sell* 100 $28.25 Ordinary
 09:29:07 - 10-Jul-26
Sell* 370 $28.25 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $28.27 Ordinary
 09:29:06 - 10-Jul-26
Sell* 47 $28.27 Ordinary
 09:29:06 - 10-Jul-26
Sell* 20 $28.30 Ordinary
 09:29:06 - 10-Jul-26
Buy* 29 $28.33 Ordinary
 09:29:06 - 10-Jul-26
Buy* 180 $28.33 Ordinary
 09:29:06 - 10-Jul-26
Sell* 100 $28.31 Ordinary
 09:29:06 - 10-Jul-26
Buy* 45 $28.35 Ordinary
 09:29:05 - 10-Jul-26
Sell* 100 $28.31 Ordinary
 09:29:01 - 10-Jul-26
Sell* 100 $28.33 Ordinary
 09:28:49 - 10-Jul-26
Sell* 1 $28.35 Ordinary
 09:28:48 - 10-Jul-26
Sell* 12 $28.37 Ordinary
 09:28:45 - 10-Jul-26
Sell* 11 $28.37 Ordinary
 09:28:44 - 10-Jul-26
Sell* 13 $28.37 Ordinary
 09:28:44 - 10-Jul-26
Sell* 11 $28.37 Ordinary
 09:28:44 - 10-Jul-26
Sell* 8 $28.37 Ordinary
 09:28:44 - 10-Jul-26
Buy* 21 $28.39 Ordinary
 09:28:44 - 10-Jul-26
Buy* 20 $28.39 Ordinary
 09:28:43 - 10-Jul-26
Sell* 4 $28.37 Ordinary
 09:28:42 - 10-Jul-26
Buy* 1 $28.41 Ordinary
 09:28:41 - 10-Jul-26
Buy* 20 $28.43 Ordinary
 09:28:37 - 10-Jul-26
Sell* 2 $28.40 Ordinary
 09:28:37 - 10-Jul-26
Buy* 100 $28.45 Ordinary
 09:28:32 - 10-Jul-26
Buy* 180 $28.48 Ordinary
 09:28:29 - 10-Jul-26
Buy* 180 $28.48 Ordinary
 09:28:27 - 10-Jul-26
Sell* 100 $28.44 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $28.51 Ordinary
 09:28:18 - 10-Jul-26
Buy* 3 $28.48 Ordinary
 09:28:18 - 10-Jul-26
Buy* 3 $28.47 Ordinary
 09:28:18 - 10-Jul-26
Buy* 1 $28.53 Ordinary
 09:28:04 - 10-Jul-26
Sell* 2 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Sell* 1 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Sell* 1 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Sell* 3 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Sell* 2 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Sell* 12 $28.50 Ordinary
 09:27:22 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 09:27:10 - 10-Jul-26
Buy* 1 $28.53 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2 $28.53 Ordinary
 09:27:10 - 10-Jul-26
Buy* 10 $28.55 Ordinary
 09:27:10 - 10-Jul-26
Buy* 3 $28.53 Ordinary
 09:27:10 - 10-Jul-26
Buy* 46 $28.59 Ordinary
 09:27:10 - 10-Jul-26
Buy* 12 $28.53 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $28.50 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1,000 $28.50 Ordinary
 09:27:10 - 10-Jul-26
Sell* 4 $28.53 Ordinary
 09:27:10 - 10-Jul-26
Sell* 5 $28.56 Ordinary
 09:26:36 - 10-Jul-26
Sell* 100 $28.59 Ordinary
 09:26:34 - 10-Jul-26
Sell* 100 $28.59 Ordinary
 09:26:34 - 10-Jul-26
Sell* 100 $28.59 Ordinary
 09:26:34 - 10-Jul-26
Sell* 100 $28.59 Ordinary
 09:26:34 - 10-Jul-26
Sell* 100 $28.59 Ordinary
 09:26:34 - 10-Jul-26
Sell* 100 $28.60 Ordinary
 09:26:34 - 10-Jul-26
Sell* 280 $28.60 Ordinary
 09:26:34 - 10-Jul-26
Sell* 50 $28.60 Ordinary
 09:26:34 - 10-Jul-26
Sell* 3 $28.63 Ordinary
 09:26:11 - 10-Jul-26
Buy* 12 $28.70 Ordinary
 09:25:29 - 10-Jul-26
Buy* 104 $28.69 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $28.68 Ordinary
 09:25:00 - 10-Jul-26
Buy* 57 $28.66 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 21 $28.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 204 $28.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 57 $28.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $28.68 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $28.56 Ordinary
 09:24:46 - 10-Jul-26
Sell* 89 $28.501 Ordinary
 09:24:44 - 10-Jul-26
Sell* 100 $28.511 Ordinary
 09:24:20 - 10-Jul-26
Sell* 10 $28.54 Ordinary
 09:24:09 - 10-Jul-26
Sell* 10 $28.53 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $28.55 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $28.55 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2 $28.56 Ordinary
 09:24:00 - 10-Jul-26
Sell* 8 $28.56 Ordinary
 09:24:00 - 10-Jul-26
Sell* 5 $28.58 Ordinary
 09:24:00 - 10-Jul-26
Sell* 2 $28.59 Ordinary
 09:24:00 - 10-Jul-26
Sell* 50 $28.59 Ordinary
 09:24:00 - 10-Jul-26
Sell* 133 $28.59 Ordinary
 09:24:00 - 10-Jul-26
Sell* 47 $28.59 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $28.60 Ordinary
 09:24:00 - 10-Jul-26
Sell* 7 $28.60 Ordinary
 09:24:00 - 10-Jul-26
Sell* 2 $28.61 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $28.61 Ordinary
 09:23:18 - 10-Jul-26
Sell* 300 $28.65 Ordinary
 09:23:18 - 10-Jul-26
Sell* 400 $28.611 Ordinary
 09:22:37 - 10-Jul-26
Sell* 111 $28.62 Ordinary
 09:22:37 - 10-Jul-26
Sell* 49 $28.65 Ordinary
 09:21:56 - 10-Jul-26
Sell* 100 $28.65 Ordinary
 09:21:56 - 10-Jul-26
Sell* 51 $28.65 Ordinary
 09:21:12 - 10-Jul-26
Buy* 19 $28.70 Ordinary
 09:17:48 - 10-Jul-26
Buy* 98 $28.71 Ordinary
 09:17:13 - 10-Jul-26
Buy* 100 $28.71 Ordinary
 09:17:13 - 10-Jul-26
Buy* 50 $28.71 Ordinary
 09:17:13 - 10-Jul-26
Buy* 193 $28.70 Ordinary
 09:17:13 - 10-Jul-26
Buy* 100 $28.70 Ordinary
 09:17:13 - 10-Jul-26
Buy* 9 $28.70 Ordinary
 09:17:13 - 10-Jul-26
Buy* 50 $28.70 Ordinary
 09:17:13 - 10-Jul-26
Sell* 20 $28.63 Ordinary
 09:16:35 - 10-Jul-26
Sell* 20 $28.64 Ordinary
 09:16:32 - 10-Jul-26
Sell* 3 $28.64 Ordinary
 09:13:31 - 10-Jul-26
Buy* 221 $28.60 Ordinary
 09:12:45 - 10-Jul-26
Sell* 6 $28.60 Ordinary
 09:12:04 - 10-Jul-26
Sell* 1 $28.59 Ordinary
 09:08:44 - 10-Jul-26
Sell* 91 $28.65 Ordinary
 09:07:54 - 10-Jul-26
Sell* 2 $28.65 Ordinary
 09:07:04 - 10-Jul-26
Sell* 40 $28.62 Ordinary
 09:04:30 - 10-Jul-26
Buy* 1 $28.69 Ordinary
 09:02:35 - 10-Jul-26
Sell* 11 $28.63 Ordinary
 09:02:30 - 10-Jul-26
Sell* 24 $28.64 Ordinary
 09:02:30 - 10-Jul-26
Buy* 2 $28.71 Ordinary
 09:01:32 - 10-Jul-26
Sell* 16 $28.64 Ordinary
 09:00:15 - 10-Jul-26
Buy* 12 $28.63 Ordinary
 08:58:24 - 10-Jul-26
Buy* 2 $28.63 Ordinary
 08:58:24 - 10-Jul-26
Sell* 3 $28.61 Ordinary
 08:58:21 - 10-Jul-26
Sell* 34 $28.62 Ordinary
 08:57:59 - 10-Jul-26
Sell* 2 $28.69 Ordinary
 08:57:27 - 10-Jul-26
Sell* 5 $28.68 Ordinary
 08:57:18 - 10-Jul-26
Sell* 170 $28.70 Ordinary
 08:56:24 - 10-Jul-26
Sell* 10 $28.70 Ordinary
 08:56:24 - 10-Jul-26
Sell* 100 $28.701 Ordinary
 08:56:24 - 10-Jul-26
Sell* 5 $28.75 Ordinary
 08:55:54 - 10-Jul-26
Sell* 20 $28.76 Ordinary
 08:55:15 - 10-Jul-26
Sell* 133 $28.71 Ordinary
 08:55:14 - 10-Jul-26
Sell* 133 $28.71 Ordinary
 08:55:14 - 10-Jul-26
Sell* 193 $28.72 Ordinary
 08:55:14 - 10-Jul-26
Sell* 50 $28.72 Ordinary
 08:55:14 - 10-Jul-26
Sell* 100 $28.71 Ordinary
 08:55:14 - 10-Jul-26
Buy* 10 $28.80 Ordinary
 08:53:30 - 10-Jul-26
Buy* 70 $28.76 Ordinary
 08:52:05 - 10-Jul-26
Sell* 2 $28.75 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $28.75 Ordinary
 08:50:52 - 10-Jul-26
Sell* 1 $28.76 Ordinary
 08:50:52 - 10-Jul-26
Sell* 40 $28.76 Ordinary
 08:49:05 - 10-Jul-26
Sell* 5 $28.77 Ordinary
 08:49:05 - 10-Jul-26
Buy* 41 $28.83 Ordinary
 08:48:44 - 10-Jul-26
Buy* 41 $28.83 Ordinary
 08:48:44 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 08:48:21 - 10-Jul-26
Sell* 50 $28.80 Ordinary
 08:48:21 - 10-Jul-26
Sell* 74 $28.83 Ordinary
 08:43:20 - 10-Jul-26
Sell* 47 $28.87 Ordinary
 08:41:05 - 10-Jul-26
Sell* 62 $28.88 Ordinary
 08:41:05 - 10-Jul-26
Sell* 40 $28.84 Ordinary
 08:38:36 - 10-Jul-26
Sell* 77 $28.84 Ordinary
 08:37:29 - 10-Jul-26
Sell* 80 $28.85 Ordinary
 08:37:13 - 10-Jul-26
Sell* 10 $28.83 Ordinary
 08:35:21 - 10-Jul-26
Sell* 3 $28.83 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $28.83 Ordinary
 08:35:21 - 10-Jul-26
Sell* 8 $28.84 Ordinary
 08:34:13 - 10-Jul-26
Sell* 10 $28.84 Ordinary
 08:34:13 - 10-Jul-26
Buy* 74 $28.86 Ordinary
 08:32:58 - 10-Jul-26
Buy* 20 $28.959 Ordinary
 08:32:08 - 10-Jul-26
Sell* 235 $28.92 Ordinary
 08:30:54 - 10-Jul-26
Sell* 10 $28.98 Ordinary
 08:29:01 - 10-Jul-26
Sell* 7 $28.99 Ordinary
 08:28:28 - 10-Jul-26
Sell* 10 $28.99 Ordinary
 08:28:28 - 10-Jul-26
Sell* 1 $29.01 Ordinary
 08:27:25 - 10-Jul-26
Sell* 30 $28.95 Ordinary
 08:20:30 - 10-Jul-26
Buy* 1 $29.039 Ordinary
 08:19:30 - 10-Jul-26
Buy* 30 $28.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $28.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $28.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $28.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $28.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $28.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $28.68 Ordinary
 08:13:41 - 10-Jul-26
Sell* 33 $28.74 Ordinary
 08:11:35 - 10-Jul-26
Sell* 2 $28.72 Ordinary
 08:08:44 - 10-Jul-26
Buy* 50 $28.76 Ordinary
 08:07:29 - 10-Jul-26
Buy* 3 $28.73 Ordinary
 08:05:56 - 10-Jul-26
Sell* 3 $28.70 Ordinary
 08:05:14 - 10-Jul-26
Sell* 35 $28.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 163 $28.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 37 $28.70 Ordinary
 08:03:24 - 10-Jul-26
Sell* 1 $28.75 Ordinary
 08:02:58 - 10-Jul-26
Sell* 20 $28.80 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $28.83 Ordinary
 08:01:46 - 10-Jul-26
Sell* 80 $28.83 Ordinary
 08:01:46 - 10-Jul-26
Buy* 10 $28.85 Ordinary
 08:00:41 - 10-Jul-26
Sell* 50 $28.82 Ordinary
 08:00:16 - 10-Jul-26
Sell* 15 $28.83 Ordinary
 08:00:16 - 10-Jul-26
Sell* 1 $28.83 Ordinary
 08:00:16 - 10-Jul-26
Sell* 2 $28.83 Ordinary
 08:00:16 - 10-Jul-26
Sell* 30 $28.83 Ordinary
 08:00:16 - 10-Jul-26
Buy* 544 $28.87 Ordinary
 07:57:39 - 10-Jul-26
Buy* 41 $28.87 Ordinary
 07:57:39 - 10-Jul-26
Buy* 85 $28.87 Ordinary
 07:57:39 - 10-Jul-26
Sell* 37 $28.90 Ordinary
 07:54:56 - 10-Jul-26
Sell* 28 $28.91 Ordinary
 07:54:43 - 10-Jul-26
Sell* 288 $28.901 Ordinary
 07:54:43 - 10-Jul-26
Sell* 10 $28.90 Ordinary
 07:49:32 - 10-Jul-26
Sell* 108 $28.90 Ordinary
 07:46:36 - 10-Jul-26
Sell* 92 $28.90 Ordinary
 07:46:35 - 10-Jul-26
Sell* 124 $28.85 Ordinary
 07:43:44 - 10-Jul-26
Sell* 80 $28.85 Ordinary
 07:43:44 - 10-Jul-26
Sell* 116 $28.86 Ordinary
 07:43:44 - 10-Jul-26
Sell* 80 $28.87 Ordinary
 07:43:44 - 10-Jul-26
Sell* 91 $28.88 Ordinary
 07:43:06 - 10-Jul-26
Buy* 261 $28.87 Ordinary
 07:39:17 - 10-Jul-26
Buy* 83 $28.87 Ordinary
 07:39:17 - 10-Jul-26
Buy* 114 $28.87 Ordinary
 07:39:17 - 10-Jul-26
Sell* 74 $28.87 Ordinary
 07:39:09 - 10-Jul-26
Sell* 12 $28.87 Ordinary
 07:35:24 - 10-Jul-26
Buy* 39 $28.93 Ordinary
 07:31:49 - 10-Jul-26
Buy* 15 $29.00 Ordinary
 07:29:30 - 10-Jul-26
Sell* 100 $29.00 Ordinary
 07:27:11 - 10-Jul-26
Sell* 100 $29.05 Ordinary
 07:26:17 - 10-Jul-26
Sell* 11 $29.13 Ordinary
 07:25:46 - 10-Jul-26
Sell* 22 $29.15 Ordinary
 07:25:16 - 10-Jul-26
Sell* 10 $29.20 Ordinary
 07:24:12 - 10-Jul-26
Sell* 3 $29.20 Ordinary
 07:24:01 - 10-Jul-26
Sell* 18 $29.20 Ordinary
 07:23:57 - 10-Jul-26
Sell* 17 $29.20 Ordinary
 07:23:57 - 10-Jul-26
Buy* 3 $29.21 Ordinary
 07:23:33 - 10-Jul-26
Buy* 20 $29.20 Ordinary
 07:23:33 - 10-Jul-26
Sell* 1 $29.19 Ordinary
 07:22:41 - 10-Jul-26
Sell* 2 $29.19 Ordinary
 07:22:41 - 10-Jul-26
Sell* 100 $29.10 Ordinary
 07:21:02 - 10-Jul-26
Buy* 200 $29.11 Ordinary
 07:20:21 - 10-Jul-26
Sell* 9 $29.11 Ordinary
 07:18:59 - 10-Jul-26
Sell* 10 $29.15 Ordinary
 07:18:00 - 10-Jul-26
Buy* 270 $29.19 Ordinary
 07:15:21 - 10-Jul-26
Sell* 1 $29.18 Ordinary
 07:15:20 - 10-Jul-26
Buy* 1 $29.15 Ordinary
 07:14:47 - 10-Jul-26
Buy* 1 $29.15 Ordinary
 07:14:47 - 10-Jul-26
Buy* 2,578 $29.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 274 $29.00 Ordinary
 07:12:44 - 10-Jul-26
Sell* 80 $29.01 Ordinary
 07:12:44 - 10-Jul-26
Sell* 50 $29.02 Ordinary
 07:12:44 - 10-Jul-26
Sell* 116 $29.04 Ordinary
 07:12:44 - 10-Jul-26
Buy* 80 $29.05 Ordinary
 07:12:44 - 10-Jul-26
Sell* 1 $29.06 Ordinary
 07:12:36 - 10-Jul-26
Buy* 50 $29.00 Ordinary
 07:08:06 - 10-Jul-26
Sell* 50 $29.00 Ordinary
 07:04:51 - 10-Jul-26
Sell* 5 $29.00 Ordinary
 07:04:51 - 10-Jul-26
Buy* 154 $29.01 Ordinary
 07:02:40 - 10-Jul-26
Buy* 43 $28.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 165 $28.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $28.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $28.88 Ordinary
 06:58:30 - 10-Jul-26
Sell* 50 $28.93 Ordinary
 06:57:28 - 10-Jul-26
Sell* 139 $28.93 Ordinary
 06:57:28 - 10-Jul-26
Sell* 100 $28.93 Ordinary
 06:57:28 - 10-Jul-26
Sell* 124 $28.91 Ordinary
 06:54:38 - 10-Jul-26
Sell* 6 $28.90 Ordinary
 06:54:05 - 10-Jul-26
Sell* 20 $28.95 Ordinary
 06:52:52 - 10-Jul-26
Sell* 1 $28.99 Ordinary
 06:49:53 - 10-Jul-26
Sell* 15 $29.00 Ordinary
 06:48:54 - 10-Jul-26
Buy* 905 $29.01 Ordinary
 06:48:13 - 10-Jul-26
Buy* 1,200 $29.01 Ordinary
 06:48:13 - 10-Jul-26
Buy* 1,200 $29.01 Ordinary
 06:48:13 - 10-Jul-26
Buy* 85 $29.02 Ordinary
 06:47:27 - 10-Jul-26
Sell* 1 $29.00 Ordinary
 06:47:02 - 10-Jul-26
Sell* 27 $29.06 Ordinary
 06:45:26 - 10-Jul-26
Buy* 95 $29.07 Ordinary
 06:45:19 - 10-Jul-26
Buy* 311 $29.00 Ordinary
 06:36:28 - 10-Jul-26
Buy* 34 $29.10 Ordinary
 06:35:48 - 10-Jul-26
Buy* 500 $29.02 Ordinary
 06:35:08 - 10-Jul-26
Buy* 100 $29.01 Ordinary
 06:35:02 - 10-Jul-26
Buy* 17 $29.00 Ordinary
 06:35:02 - 10-Jul-26
Sell* 97 $28.99 Ordinary
 06:34:43 - 10-Jul-26
Sell* 17 $28.99 Ordinary
 06:34:43 - 10-Jul-26
Buy* 18 $28.90 Ordinary
 06:28:59 - 10-Jul-26
Sell* 20 $28.92 Ordinary
 06:28:45 - 10-Jul-26
Sell* 100 $28.91 Ordinary
 06:25:47 - 10-Jul-26
Buy* 203 $28.90 Ordinary
 06:25:36 - 10-Jul-26
Buy* 150 $28.90 Ordinary
 06:25:36 - 10-Jul-26
Buy* 50 $28.90 Ordinary
 06:25:36 - 10-Jul-26
Buy* 5 $28.90 Ordinary
 06:25:34 - 10-Jul-26
Buy* 1 $28.90 Ordinary
 06:24:57 - 10-Jul-26
Buy* 159 $28.86 Ordinary
 06:23:08 - 10-Jul-26
Buy* 250 $28.86 Ordinary
 06:23:08 - 10-Jul-26
Sell* 34 $28.79 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $28.79 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $28.83 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $28.84 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $28.85 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $28.85 Ordinary
 06:22:36 - 10-Jul-26
Buy* 15 $28.89 Ordinary
 06:16:08 - 10-Jul-26
Sell* 7 $28.88 Ordinary
 06:15:38 - 10-Jul-26
Sell* 3 $28.88 Ordinary
 06:13:41 - 10-Jul-26
Sell* 70 $28.88 Ordinary
 06:13:41 - 10-Jul-26
Sell* 63 $28.88 Ordinary
 06:12:04 - 10-Jul-26
Sell* 200 $28.88 Ordinary
 06:12:04 - 10-Jul-26
Sell* 12 $28.88 Ordinary
 06:09:36 - 10-Jul-26
Sell* 42 $28.85 Ordinary
 06:05:26 - 10-Jul-26
Sell* 35 $28.80 Ordinary
 06:01:30 - 10-Jul-26
Sell* 9 $28.75 Ordinary
 05:59:50 - 10-Jul-26
Sell* 100 $28.70 Ordinary
 05:53:56 - 10-Jul-26
Sell* 7 $28.70 Ordinary
 05:52:13 - 10-Jul-26
Sell* 20 $28.72 Ordinary
 05:52:13 - 10-Jul-26
Buy* 7 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.73 Ordinary
 05:50:37 - 10-Jul-26
Buy* 20 $28.79 Ordinary
 05:47:28 - 10-Jul-26
Sell* 6 $28.77 Ordinary
 05:47:25 - 10-Jul-26
Sell* 11 $28.81 Ordinary
 05:43:01 - 10-Jul-26
Sell* 30 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 100 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 100 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 50 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 74 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Buy* 50 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 100 $28.80 Ordinary
 05:41:27 - 10-Jul-26
Sell* 150 $28.71 Ordinary
 05:37:17 - 10-Jul-26
Sell* 50 $28.72 Ordinary
 05:37:17 - 10-Jul-26
Sell* 50 $28.72 Ordinary
 05:37:17 - 10-Jul-26
Buy* 75 $28.80 Ordinary
 05:35:27 - 10-Jul-26
Buy* 213 $28.73 Ordinary
 05:33:48 - 10-Jul-26
Buy* 1 $28.73 Ordinary
 05:33:12 - 10-Jul-26
Buy* 292 $28.63 Ordinary
 05:26:03 - 10-Jul-26
Buy* 750 $28.63 Ordinary
 05:26:03 - 10-Jul-26
Buy* 60 $28.63 Ordinary
 05:26:03 - 10-Jul-26
Sell* 13 $28.63 Ordinary
 05:23:40 - 10-Jul-26
Sell* 78 $28.68 Ordinary
 05:22:20 - 10-Jul-26
Sell* 115 $28.68 Ordinary
 05:22:20 - 10-Jul-26
Buy* 11 $28.67 Ordinary
 05:22:07 - 10-Jul-26
Buy* 201 $28.66 Ordinary
 05:22:07 - 10-Jul-26
Sell* 7 $28.65 Ordinary
 05:22:06 - 10-Jul-26
Sell* 10 $28.63 Ordinary
 05:20:33 - 10-Jul-26
Sell* 138 $28.63 Ordinary
 05:20:31 - 10-Jul-26
Sell* 6 $28.63 Ordinary
 05:20:31 - 10-Jul-26
Buy* 44 $28.58 Ordinary
 05:19:59 - 10-Jul-26
Buy* 200 $28.57 Ordinary
 05:19:36 - 10-Jul-26
Sell* 20 $28.54 Ordinary
 05:16:28 - 10-Jul-26
Sell* 12 $28.55 Ordinary
 05:16:17 - 10-Jul-26
Sell* 150 $28.55 Ordinary
 05:16:17 - 10-Jul-26
Sell* 8 $28.55 Ordinary
 05:16:17 - 10-Jul-26
Sell* 50 $28.55 Ordinary
 05:16:17 - 10-Jul-26
Sell* 13 $28.47 Ordinary
 05:13:18 - 10-Jul-26
Sell* 803 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 696 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 179 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 300 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 594 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 6 $28.55 Ordinary
 05:13:04 - 10-Jul-26
Sell* 18 $28.50 Ordinary
 05:12:11 - 10-Jul-26
Sell* 24 $28.50 Ordinary
 05:12:11 - 10-Jul-26
Buy* 27 $28.48 Ordinary
 05:08:50 - 10-Jul-26
Sell* 2 $28.45 Ordinary
 05:06:13 - 10-Jul-26
Sell* 2 $28.45 Ordinary
 05:04:58 - 10-Jul-26
Sell* 50 $28.40 Ordinary
 05:04:29 - 10-Jul-26
Buy* 171 $28.41 Ordinary
 05:04:17 - 10-Jul-26
Sell* 100 $28.41 Ordinary
 05:03:56 - 10-Jul-26
Buy* 2 $28.48 Ordinary
 05:03:47 - 10-Jul-26
Buy* 1,700 $28.48 Ordinary
 05:03:36 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 05:03:36 - 10-Jul-26
Buy* 150 $28.48 Ordinary
 05:03:36 - 10-Jul-26
Buy* 250 $28.48 Ordinary
 05:03:36 - 10-Jul-26
Buy* 171 $28.48 Ordinary
 05:03:36 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 05:03:11 - 10-Jul-26
Buy* 100 $28.47 Ordinary
 05:03:11 - 10-Jul-26
Buy* 100 $28.46 Ordinary
 05:03:11 - 10-Jul-26
Sell* 67 $28.40 Ordinary
 05:03:03 - 10-Jul-26
Buy* 100 $28.38 Ordinary
 05:01:52 - 10-Jul-26
Sell* 20 $28.35 Ordinary
 05:01:16 - 10-Jul-26
Sell* 22 $28.55 Ordinary
 05:01:09 - 10-Jul-26
Sell* 28 $28.55 Ordinary
 05:01:09 - 10-Jul-26
Sell* 8 $28.56 Ordinary
 04:56:02 - 10-Jul-26
Sell* 29 $28.56 Ordinary
 04:56:02 - 10-Jul-26
Sell* 50 $28.56 Ordinary
 04:56:02 - 10-Jul-26
Sell* 214 $28.62 Ordinary
 04:52:55 - 10-Jul-26
Sell* 3 $28.64 Ordinary
 04:52:42 - 10-Jul-26
Buy* 135 $28.60 Ordinary
 04:52:22 - 10-Jul-26
Buy* 47 $28.62 Ordinary
 04:52:21 - 10-Jul-26
Buy* 38 $28.58 Ordinary
 04:51:47 - 10-Jul-26
Sell* 877 $28.54 Ordinary
 04:50:16 - 10-Jul-26
Sell* 773 $28.54 Ordinary
 04:50:16 - 10-Jul-26
Sell* 1,821 $28.54 Ordinary
 04:50:16 - 10-Jul-26
Buy* 24 $28.57 Ordinary
 04:50:14 - 10-Jul-26
Sell* 14 $28.52 Ordinary
 04:50:04 - 10-Jul-26
Sell* 1 $28.53 Ordinary
 04:50:04 - 10-Jul-26
Sell* 100 $28.53 Ordinary
 04:49:34 - 10-Jul-26
Buy* 88 $28.30 Ordinary
 04:46:05 - 10-Jul-26
Sell* 20 $28.30 Ordinary
 04:45:44 - 10-Jul-26
Sell* 1 $28.30 Ordinary
 04:45:44 - 10-Jul-26
Sell* 64 $28.30 Ordinary
 04:45:44 - 10-Jul-26
Sell* 36 $28.30 Ordinary
 04:45:44 - 10-Jul-26
Buy* 8 $28.31 Ordinary
 04:45:34 - 10-Jul-26
Buy* 331 $28.31 Ordinary
 04:45:27 - 10-Jul-26
Sell* 8 $28.34 Ordinary
 04:45:08 - 10-Jul-26
Buy* 149 $28.36 Ordinary
 04:45:06 - 10-Jul-26
Buy* 235 $28.38 Ordinary
 04:44:20 - 10-Jul-26
Sell* 100 $28.38 Ordinary
 04:44:20 - 10-Jul-26
Sell* 145 $28.38 Ordinary
 04:44:20 - 10-Jul-26
Sell* 160 $28.39 Ordinary
 04:44:20 - 10-Jul-26
Sell* 160 $28.39 Ordinary
 04:44:20 - 10-Jul-26
Buy* 270 $28.42 Ordinary
 04:44:02 - 10-Jul-26
Buy* 37 $28.42 Ordinary
 04:44:02 - 10-Jul-26
Buy* 473 $28.38 Ordinary
 04:43:57 - 10-Jul-26
Sell* 145 $28.38 Ordinary
 04:43:57 - 10-Jul-26
Sell* 2 $28.40 Ordinary
 04:43:25 - 10-Jul-26
Sell* 1 $28.40 Ordinary
 04:43:25 - 10-Jul-26
Buy* 50 $28.50 Ordinary
 04:38:48 - 10-Jul-26
Sell* 124 $28.46 Ordinary
 04:37:32 - 10-Jul-26
Sell* 22 $28.53 Ordinary
 04:36:36 - 10-Jul-26
Sell* 28 $28.53 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $28.55 Ordinary
 04:36:36 - 10-Jul-26
Sell* 8 $28.53 Ordinary
 04:31:59 - 10-Jul-26
Buy* 200 $28.55 Ordinary
 04:31:59 - 10-Jul-26
Buy* 63 $28.53 Ordinary
 04:31:54 - 10-Jul-26
Sell* 22 $28.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 20 $28.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 93 $28.50 Ordinary
 04:31:02 - 10-Jul-26
Sell* 6 $28.50 Ordinary
 04:31:01 - 10-Jul-26
Sell* 100 $28.50 Ordinary
 04:31:00 - 10-Jul-26
Sell* 11 $28.52 Ordinary
 04:30:47 - 10-Jul-26
Sell* 38 $28.53 Ordinary
 04:30:47 - 10-Jul-26
Sell* 51 $28.50 Ordinary
 04:30:13 - 10-Jul-26
Sell* 5 $28.50 Ordinary
 04:30:13 - 10-Jul-26
Sell* 40 $28.50 Ordinary
 04:30:13 - 10-Jul-26
Sell* 4 $28.50 Ordinary
 04:30:13 - 10-Jul-26
Sell* 6 $28.50 Ordinary
 04:29:30 - 10-Jul-26
Sell* 34 $28.50 Ordinary
 04:29:30 - 10-Jul-26
Sell* 50 $28.50 Ordinary
 04:29:30 - 10-Jul-26
Sell* 10 $28.50 Ordinary
 04:29:30 - 10-Jul-26
Sell* 97 $28.53 Ordinary
 04:29:25 - 10-Jul-26
Sell* 200 $28.53 Ordinary
 04:29:25 - 10-Jul-26
Sell* 3 $28.53 Ordinary
 04:29:25 - 10-Jul-26
Sell* 36 $28.52 Ordinary
 04:28:58 - 10-Jul-26
Sell* 3 $28.55 Ordinary
 04:28:58 - 10-Jul-26
Sell* 5 $28.55 Ordinary
 04:28:58 - 10-Jul-26
Sell* 1 $28.59 Ordinary
 04:27:06 - 10-Jul-26
Sell* 36 $28.60 Ordinary
 04:25:49 - 10-Jul-26
Sell* 7 $28.60 Ordinary
 04:25:49 - 10-Jul-26
Sell* 52 $28.60 Ordinary
 04:25:21 - 10-Jul-26
Buy* 6 $28.66 Ordinary
 04:25:13 - 10-Jul-26
Buy* 200 $28.66 Ordinary
 04:25:13 - 10-Jul-26
Sell* 41 $28.60 Ordinary
 04:24:24 - 10-Jul-26
Sell* 1 $28.60 Ordinary
 04:24:24 - 10-Jul-26
Sell* 39 $28.61 Ordinary
 04:24:24 - 10-Jul-26
Sell* 8 $28.60 Ordinary
 04:23:32 - 10-Jul-26
Sell* 6 $28.60 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $28.60 Ordinary
 04:23:06 - 10-Jul-26
Sell* 10 $28.67 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $28.70 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $28.77 Ordinary
 04:20:09 - 10-Jul-26
Buy* 95 $28.80 Ordinary
 04:19:08 - 10-Jul-26
Sell* 50 $28.80 Ordinary
 04:19:08 - 10-Jul-26
Buy* 55 $28.80 Ordinary
 04:13:53 - 10-Jul-26
Buy* 145 $28.79 Ordinary
 04:13:53 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 04:11:05 - 10-Jul-26
Sell* 38 $28.83 Ordinary
 04:10:59 - 10-Jul-26
Sell* 113 $28.73 Ordinary
 04:09:02 - 10-Jul-26
Buy* 100 $28.73 Ordinary
 04:09:02 - 10-Jul-26
Sell* 52 $28.65 Ordinary
 04:05:48 - 10-Jul-26
Sell* 7 $28.65 Ordinary
 04:05:48 - 10-Jul-26
Sell* 2 $28.70 Ordinary
 04:05:42 - 10-Jul-26
Sell* 180 $28.69 Ordinary
 04:05:02 - 10-Jul-26
Buy* 1,258 $28.73 Ordinary
 04:04:06 - 10-Jul-26
Sell* 32 $28.70 Ordinary
 04:03:04 - 10-Jul-26
Sell* 206 $28.72 Ordinary
 04:02:55 - 10-Jul-26
Sell* 35 $28.76 Ordinary
 04:02:55 - 10-Jul-26
Sell* 93 $28.80 Ordinary
 04:02:34 - 10-Jul-26
Sell* 1 $28.80 Ordinary
 04:02:34 - 10-Jul-26
Sell* 43 $28.90 Ordinary
 04:02:16 - 10-Jul-26
Sell* 152 $28.95 Ordinary
 04:02:12 - 10-Jul-26
Sell* 7 $28.95 Ordinary
 04:02:12 - 10-Jul-26
Buy* 124 $28.95 Ordinary
 04:01:24 - 10-Jul-26
Buy* 7 $28.95 Ordinary
 04:01:03 - 10-Jul-26
Buy* 23 $28.95 Ordinary
 04:00:29 - 10-Jul-26
Sell* 8 $28.83 Ordinary
 04:00:02 - 10-Jul-26
Sell* 5 $29.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84