| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.535 | 93.76 | 79.90 | 92.48 | 248,149 |
| 19th May 2026 (Tue) | 81.87 | 86.74 | 67.545 | 83.01 | 363,641 |
| 18th May 2026 (Mon) | 91.25 | 98.20 | 82.10 | 89.16 | 276,141 |
| 15th May 2026 (Fri) | 85.40 | 87.86 | 76.80 | 80.85 | 179,867 |
| 14th May 2026 (Thu) | 79.28 | 92.50 | 77.50 | 91.62 | 241,679 |
| 13th May 2026 (Wed) | 80.405 | 84.50 | 71.98 | 80.87 | 338,210 |
| 12th May 2026 (Tue) | 67.255 | 77.60 | 67.255 | 72.85 | 290,306 |
| 11th May 2026 (Mon) | 59.35 | 80.00 | 57.725 | 72.57 | 628,845 |
| 8th May 2026 (Fri) | 42.04 | 59.40 | 41.99 | 59.30 | 722,247 |
| 7th May 2026 (Thu) | 41.04 | 41.04 | 34.74 | 35.36 | 382,872 |
| 6th May 2026 (Wed) | 36.33 | 41.31 | 36.33 | 41.25 | 274,258 |
| 5th May 2026 (Tue) | 39.555 | 39.70 | 33.92 | 35.96 | 215,690 |
| 4th May 2026 (Mon) | 35.94 | 38.75 | 33.72 | 37.37 | 223,446 |
| 1st May 2026 (Fri) | 40.47 | 40.69 | 35.70 | 36.05 | 178,019 |
| 30th Apr 2026 (Thu) | 35.31 | 40.53 | 35.31 | 39.695 | 147,918 |
| 29th Apr 2026 (Wed) | 35.30 | 35.30 | 32.00 | 34.70 | 89,553 |
| 28th Apr 2026 (Tue) | 37.30 | 39.23 | 35.30 | 36.27 | 118,532 |
| 27th Apr 2026 (Mon) | 37.04 | 39.99 | 34.96 | 39.86 | 208,328 |
| 24th Apr 2026 (Fri) | 43.91 | 43.91 | 36.93 | 37.43 | 269,720 |
| 23rd Apr 2026 (Thu) | 48.00 | 48.36 | 39.31 | 42.42 | 185,651 |
| 22nd Apr 2026 (Wed) | 48.80 | 51.40 | 46.00 | 48.24 | 158,713 |
| 21st Apr 2026 (Tue) | 48.40 | 50.49 | 44.00 | 44.89 | 240,835 |
| 20th Apr 2026 (Mon) | 43.22 | 48.80 | 43.22 | 47.93 | 179,929 |
| 17th Apr 2026 (Fri) | 42.34 | 45.25 | 42.00 | 43.17 | 263,503 |
| 16th Apr 2026 (Thu) | 36.30 | 41.83 | 36.18 | 41.35 | 530,570 |
| 15th Apr 2026 (Wed) | 33.11 | 33.80 | 29.57 | 33.04 | 319,783 |
| 14th Apr 2026 (Tue) | 33.025 | 34.059 | 30.34 | 31.81 | 401,045 |
| 13th Apr 2026 (Mon) | 27.525 | 31.25 | 27.23 | 30.55 | 197,210 |
| 10th Apr 2026 (Fri) | 28.27 | 30.00 | 27.00 | 28.34 | 176,305 |
| 9th Apr 2026 (Thu) | 29.45 | 29.95 | 27.25 | 27.50 | 184,755 |
| 8th Apr 2026 (Wed) | 32.00 | 33.00 | 28.38 | 29.37 | 309,636 |
| 7th Apr 2026 (Tue) | 28.08 | 28.50 | 25.28 | 27.27 | 260,291 |
| 6th Apr 2026 (Mon) | 28.00 | 30.52 | 27.48 | 28.30 | 286,429 |
| 3rd Apr 2026 (Fri) | 23.87 | 29.67 | 23.87 | 28.35 | 362,538 |
| 2nd Apr 2026 (Thu) | 23.87 | 29.67 | 23.87 | 28.35 | 362,538 |
| 1st Apr 2026 (Wed) | 26.615 | 29.14 | 26.50 | 26.67 | 342,691 |
| 31st Mar 2026 (Tue) | 23.79 | 25.88 | 21.92 | 25.57 | 228,354 |
| 30th Mar 2026 (Mon) | 23.31 | 23.96 | 19.87 | 20.70 | 221,720 |
| 27th Mar 2026 (Fri) | 27.64 | 27.85 | 23.03 | 23.52 | 295,271 |
| 26th Mar 2026 (Thu) | 33.335 | 33.46 | 27.50 | 27.81 | 408,483 |
| 25th Mar 2026 (Wed) | 31.07 | 36.15 | 31.07 | 34.28 | 233,556 |
| 24th Mar 2026 (Tue) | 29.34 | 30.65 | 27.12 | 28.48 | 192,396 |
| 23rd Mar 2026 (Mon) | 30.105 | 31.50 | 28.65 | 30.28 | 211,052 |