| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.98 | 19.22 | 18.15 | 18.39 | 65,595 |
| 25th Sep 2026 (Fri) | 19.41 | 20.03 | 18.76 | 19.34 | 120,440 |
| 24th Sep 2026 (Thu) | 17.255 | 20.10 | 16.98 | 19.18 | 165,032 |
| 23rd Sep 2026 (Wed) | 18.99 | 19.23 | 17.50 | 17.54 | 202,478 |
| 22nd Sep 2026 (Tue) | 18.27 | 18.70 | 17.54 | 18.41 | 290,343 |
| 21st Sep 2026 (Mon) | 15.385 | 17.45 | 15.385 | 17.42 | 86,107 |
| 18th Sep 2026 (Fri) | 16.90 | 16.90 | 14.615 | 14.97 | 200,173 |
| 17th Sep 2026 (Thu) | 15.59 | 16.80 | 15.57 | 16.57 | 388,998 |
| 16th Sep 2026 (Wed) | 14.55 | 15.06 | 13.78 | 14.70 | 88,094 |
| 15th Sep 2026 (Tue) | 14.79 | 15.61 | 13.98 | 14.63 | 200,604 |
| 14th Sep 2026 (Mon) | 13.34 | 14.57 | 13.34 | 14.18 | 103,481 |
| 11th Sep 2026 (Fri) | 14.20 | 15.23 | 14.01 | 14.39 | 177,903 |
| 10th Sep 2026 (Thu) | 13.85 | 15.31 | 13.80 | 13.99 | 166,689 |
| 9th Sep 2026 (Wed) | 16.55 | 16.69 | 14.47 | 14.49 | 280,062 |
| 8th Sep 2026 (Tue) | 15.60 | 16.60 | 15.08 | 15.87 | 204,337 |
| 7th Sep 2026 (Mon) | 15.20 | 15.45 | 14.63 | 15.13 | 158,802 |
| 4th Sep 2026 (Fri) | 15.20 | 15.45 | 14.63 | 15.13 | 158,802 |
| 3rd Sep 2026 (Thu) | 15.365 | 15.42 | 14.29 | 14.94 | 259,608 |
| 2nd Sep 2026 (Wed) | 14.10 | 14.81 | 13.91 | 14.61 | 169,360 |
| 1st Sep 2026 (Tue) | 14.481 | 15.00 | 14.11 | 14.38 | 123,572 |
| 31st Aug 2026 (Mon) | 14.96 | 15.10 | 14.58 | 15.08 | 71,768 |
| 28th Aug 2026 (Fri) | 16.22 | 16.45 | 14.89 | 15.31 | 71,855 |
| 27th Aug 2026 (Thu) | 16.50 | 16.90 | 15.90 | 16.86 | 118,379 |
| 26th Aug 2026 (Wed) | 16.38 | 16.95 | 16.06 | 16.24 | 73,043 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 16.42 | 16.62 | 100,516 |
| 24th Aug 2026 (Mon) | 18.70 | 18.70 | 17.33 | 17.33 | 77,132 |
| 21st Aug 2026 (Fri) | 20.42 | 20.95 | 19.08 | 19.68 | 77,934 |
| 20th Aug 2026 (Thu) | 21.19 | 21.195 | 19.24 | 19.88 | 84,228 |
| 19th Aug 2026 (Wed) | 22.36 | 22.36 | 20.48 | 21.54 | 118,036 |
| 18th Aug 2026 (Tue) | 22.67 | 24.66 | 22.22 | 23.58 | 142,151 |
| 17th Aug 2026 (Mon) | 24.98 | 27.45 | 24.60 | 25.36 | 126,313 |
| 14th Aug 2026 (Fri) | 23.87 | 25.60 | 23.28 | 24.25 | 92,896 |
| 13th Aug 2026 (Thu) | 23.00 | 26.74 | 23.00 | 24.20 | 124,328 |
| 12th Aug 2026 (Wed) | 24.295 | 25.51 | 23.12 | 24.89 | 112,239 |
| 11th Aug 2026 (Tue) | 21.98 | 25.05 | 21.60 | 24.25 | 437,095 |
| 10th Aug 2026 (Mon) | 26.99 | 28.50 | 24.18 | 24.44 | 436,209 |
| 7th Aug 2026 (Fri) | 23.765 | 26.28 | 23.00 | 26.11 | 189,562 |
| 6th Aug 2026 (Thu) | 20.065 | 24.50 | 20.065 | 21.98 | 79,131 |
| 5th Aug 2026 (Wed) | 21.545 | 22.87 | 20.46 | 21.49 | 153,711 |
| 4th Aug 2026 (Tue) | 20.59 | 21.84 | 20.18 | 21.30 | 131,492 |
| 3rd Aug 2026 (Mon) | 15.53 | 19.18 | 14.95 | 19.11 | 147,245 |
| 31st Jul 2026 (Fri) | 16.97 | 17.80 | 15.26 | 16.37 | 111,117 |
| 30th Jul 2026 (Thu) | 14.54 | 16.32 | 14.00 | 16.26 | 175,673 |
| 29th Jul 2026 (Wed) | 15.91 | 16.24 | 13.295 | 13.48 | 127,933 |