| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.15 | 26.101 | 27.45 | 124,475 |
| 9th Jul 2026 (Thu) | 31.255 | 31.255 | 28.50 | 28.59 | 205,342 |
| 8th Jul 2026 (Wed) | 31.09 | 31.09 | 27.56 | 29.15 | 245,427 |
| 7th Jul 2026 (Tue) | 34.86 | 34.86 | 28.87 | 29.23 | 128,036 |
| 6th Jul 2026 (Mon) | 43.48 | 43.94 | 36.32 | 36.95 | 96,993 |
| 3rd Jul 2026 (Fri) | 44.67 | 44.67 | 43.31 | 43.31 | 0 |
| 2nd Jul 2026 (Thu) | 44.67 | 48.84 | 41.20 | 43.31 | 78,341 |
| 1st Jul 2026 (Wed) | 44.13 | 49.46 | 40.99 | 43.12 | 134,907 |
| 30th Jun 2026 (Tue) | 40.74 | 46.59 | 39.50 | 44.56 | 334,798 |
| 29th Jun 2026 (Mon) | 36.56 | 42.24 | 35.42 | 41.41 | 538,921 |
| 26th Jun 2026 (Fri) | 28.925 | 32.70 | 28.925 | 31.47 | 159,986 |
| 25th Jun 2026 (Thu) | 32.81 | 32.81 | 28.30 | 28.87 | 170,666 |
| 24th Jun 2026 (Wed) | 38.81 | 38.81 | 32.00 | 32.47 | 52,632 |
| 23rd Jun 2026 (Tue) | 42.50 | 46.50 | 40.71 | 40.79 | 136,098 |
| 22nd Jun 2026 (Mon) | 52.18 | 52.18 | 41.861 | 45.46 | 144,330 |
| 19th Jun 2026 (Fri) | 54.005 | 54.01 | 46.49 | 52.45 | 111,763 |
| 18th Jun 2026 (Thu) | 54.005 | 54.01 | 46.49 | 52.45 | 111,763 |
| 17th Jun 2026 (Wed) | 50.00 | 56.31 | 49.80 | 53.11 | 125,969 |
| 16th Jun 2026 (Tue) | 52.90 | 53.50 | 48.60 | 50.05 | 166,023 |
| 15th Jun 2026 (Mon) | 53.50 | 56.22 | 51.72 | 54.70 | 250,788 |
| 12th Jun 2026 (Fri) | 65.07 | 65.07 | 45.47 | 48.30 | 456,651 |
| 11th Jun 2026 (Thu) | 53.69 | 62.00 | 52.82 | 61.67 | 100,979 |
| 10th Jun 2026 (Wed) | 55.06 | 59.08 | 51.65 | 52.10 | 90,128 |
| 9th Jun 2026 (Tue) | 66.60 | 67.86 | 48.00 | 55.60 | 92,108 |
| 8th Jun 2026 (Mon) | 60.80 | 64.16 | 59.00 | 61.36 | 118,640 |
| 5th Jun 2026 (Fri) | 62.495 | 66.80 | 53.891 | 57.86 | 123,879 |
| 4th Jun 2026 (Thu) | 60.61 | 72.20 | 59.00 | 69.20 | 209,018 |
| 3rd Jun 2026 (Wed) | 69.23 | 72.50 | 62.41 | 63.45 | 254,391 |
| 2nd Jun 2026 (Tue) | 76.21 | 79.79 | 73.22 | 73.83 | 222,678 |
| 1st Jun 2026 (Mon) | 87.25 | 91.50 | 72.01 | 72.75 | 402,903 |
| 29th May 2026 (Fri) | 95.00 | 104.00 | 89.44 | 103.10 | 307,713 |
| 28th May 2026 (Thu) | 109.125 | 114.10 | 101.80 | 110.11 | 191,017 |
| 27th May 2026 (Wed) | 113.20 | 114.77 | 96.07 | 113.70 | 381,093 |
| 26th May 2026 (Tue) | 102.52 | 107.50 | 97.50 | 103.55 | 235,953 |
| 25th May 2026 (Mon) | 88.32 | 98.58 | 88.32 | 93.32 | 445,252 |
| 22nd May 2026 (Fri) | 88.32 | 98.58 | 88.32 | 93.32 | 445,252 |
| 21st May 2026 (Thu) | 81.90 | 87.89 | 78.23 | 80.33 | 395,313 |
| 20th May 2026 (Wed) | 83.535 | 93.76 | 79.90 | 92.48 | 248,149 |
| 19th May 2026 (Tue) | 81.87 | 86.74 | 67.545 | 83.01 | 363,641 |
| 18th May 2026 (Mon) | 91.25 | 98.20 | 82.10 | 89.16 | 276,141 |
| 15th May 2026 (Fri) | 85.40 | 87.86 | 76.80 | 80.85 | 179,867 |
| 14th May 2026 (Thu) | 79.28 | 92.50 | 77.50 | 91.62 | 241,679 |
| 13th May 2026 (Wed) | 80.405 | 84.50 | 71.98 | 80.87 | 338,210 |
| 12th May 2026 (Tue) | 67.255 | 77.60 | 67.255 | 72.85 | 290,306 |
| 11th May 2026 (Mon) | 59.35 | 80.00 | 57.725 | 72.57 | 628,845 |