| Price | $86.72 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $2.81 3.35% |
| Buy | $86.79 |
| Sell | $86.33 |
| Last Trade: | Buy 1.00 at $86.72 |
| Day's Volume: | 86,789 |
| Last Close: | $86.06 |
| Open: | $86.57 |
| ISIN: | US88636R2224 |
| Day's Range | $84.76 - $90.08 |
| 52wk Range: | $28.98 - $122.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.11017 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $86.72 | Ordinary |
17:34:36 - 19-Sep-25 |
| Sell* | 1 | $86.50 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 1 | $86.30 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 1 | $86.31 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 10 | $86.32 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 1 | $86.32 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 3 | $86.33 | Ordinary |
17:24:06 - 19-Sep-25 |
| Sell* | 5 | $86.40 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 45 | $86.45 | Ordinary |
17:23:23 - 19-Sep-25 |
| Sell* | 34 | $86.53 | Ordinary |
17:13:37 - 19-Sep-25 |
