| Price | $113.75 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $-0.55 -0.48% |
| Buy | $114.96 |
| Sell | $112.99 |
| Buy / Sell RKLX Shares | |
| Last Trade: | Buy 20.00 at $113.75 |
| Day's Volume: | 38,908 |
| Last Close: | $114.41 |
| Open: | $106.84 |
| ISIN: | US88636R2224 |
| Day's Range | $99.07 - $116.13 |
| 52wk Range: | $28.98 - $122.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.29825 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $113.75 | Ordinary |
17:16:52 - 18-Jul-25 |
| Buy* | 20 | $113.72 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 4 | $113.75 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 4 | $113.76 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 13 | $113.50 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 7 | $113.50 | Ordinary |
16:53:55 - 18-Jul-25 |
| Buy* | 6 | $114.55 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 11 | $113.82 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 21 | $113.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $113.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
