Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RKLX.US) Share Price

Price $28.20 on 03-04-2026 at 22:47:29
Change $1.53 5.4%
Buy $28.20
Sell $28.13
Last Trade: -
Day's Volume: 362,538
Last Close: $28.35
Open: $23.87
ISIN: US88636R2224
Day's Range $23.87 - $29.67
52wk Range: $12.161 - $192.649
Market Capitalisation: $N/A
VWAP: $27.27366
Shares in Issue: N/A

Defiance Daily (RKLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RKLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.87 29.67 23.87 28.35 362,538
2nd Apr 2026 (Thu) 23.87 29.67 23.87 28.35 362,538
1st Apr 2026 (Wed) 26.615 29.14 26.50 26.67 342,691
31st Mar 2026 (Tue) 23.79 25.88 21.92 25.57 228,354
30th Mar 2026 (Mon) 23.31 23.96 19.87 20.70 221,720
27th Mar 2026 (Fri) 27.64 27.85 23.03 23.52 295,271
26th Mar 2026 (Thu) 33.335 33.46 27.50 27.81 408,483
25th Mar 2026 (Wed) 31.07 36.15 31.07 34.28 233,556
24th Mar 2026 (Tue) 29.34 30.65 27.12 28.48 192,396
23rd Mar 2026 (Mon) 30.105 31.50 28.65 30.28 211,052
20th Mar 2026 (Fri) 34.50 35.90 28.85 29.71 80,865
19th Mar 2026 (Thu) 31.33 34.80 30.56 34.00 119,742
18th Mar 2026 (Wed) 38.88 39.50 31.83 31.99 362,237
17th Mar 2026 (Tue) 35.00 41.58 34.81 41.55 268,927
16th Mar 2026 (Mon) 33.24 35.50 32.19 34.50 128,642
13th Mar 2026 (Fri) 32.58 34.50 30.97 31.89 153,801
12th Mar 2026 (Thu) 35.05 36.00 31.91 31.99 130,644
11th Mar 2026 (Wed) 32.46 36.66 32.10 35.48 108,290
10th Mar 2026 (Tue) 34.40 36.51 32.40 32.66 112,726
9th Mar 2026 (Mon) 33.94 35.675 31.65 35.17 79,064
6th Mar 2026 (Fri) 31.995 38.60 31.995 33.92 83,794
5th Mar 2026 (Thu) 34.18 36.04 31.28 33.85 47,656
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered