| Price | $38.53 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $6.35 19.73% |
| Buy | $38.54 |
| Sell | $38.50 |
| Last Trade: | Sell 10.00 at $38.53 |
| Day's Volume: | 324,999 |
| Last Close: | $37.85 |
| Open: | $34.765 |
| ISIN: | US88636R2224 |
| Day's Range | $32.71 - $38.19 |
| 52wk Range: | $26.48 - $189.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.14031 |
| Shares in Issue: | N/A |
Defiance Daily (RKLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.53 | Ordinary |
17:39:31 - 06-Feb-26 |
| Buy* | 20 | $38.54 | Ordinary |
17:36:59 - 06-Feb-26 |
| Buy* | 10 | $38.54 | Ordinary |
17:35:53 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
17:34:22 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Ordinary |
17:34:22 - 06-Feb-26 |
| Sell* | 10 | $38.40 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Ordinary |
17:32:23 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 730 | $38.25 | Ordinary |
17:29:58 - 06-Feb-26 |
