| Price | $0.6646 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.48% |
| Buy | $0.72 |
| Sell | $0.6605 |
| Last Trade: | Sell 100.00 at $0.6646 |
| Day's Volume: | 1,922 |
| Last Close: | $0.6849 |
| Open: | $0.67 |
| ISIN: | US0390143032 |
| Day's Range | $0.6645 - $0.67 |
| 52wk Range: | $0.6334 - $6.70 |
| Market Capitalisation: | $1.49m |
| VWAP: | $0.669447 |
| Shares in Issue: | 2.18m |
Arcadia Bioscie (RKDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6646 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 294 | $0.6645 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 6 | $0.6645 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 100 | $0.6656 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 5 | $0.6766 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Sell* | 2 | $0.6678 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 1 | $0.6609 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 2 | $0.6656 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 80 | $0.6756 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 38 | $0.6899 | Ordinary |
09:28:24 - 10-Jul-26 |
