| Price | $0.285 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -6.5% |
| Buy | $0.3029 |
| Sell | $0.29 |
| Last Trade: | Sell 500.00 at $0.285 |
| Day's Volume: | 102,844 |
| Last Close: | $0.308 |
| Open: | $0.306 |
| ISIN: | US0390143032 |
| Day's Range | $0.3003 - $0.3177 |
| 52wk Range: | $0.2801 - $6.70 |
| Market Capitalisation: | $721.32k |
| VWAP: | $0.337091 |
| Shares in Issue: | 2.41m |
Arcadia Bioscie (RKDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.285 | Ordinary |
17:18:45 - 28-Sep-26 |
| Sell* | 107 | $0.2909 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 700 | $0.2909 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 100 | $0.2924 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 100 | $0.2924 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 1,000 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 144 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 300 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 14 | $0.2799 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 43 | $0.2796 | Ordinary |
16:43:59 - 28-Sep-26 |
