| Price | $0.9001 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.08 -8.45% |
| Buy | $0.9107 |
| Sell | $0.8465 |
| Last Trade: | Buy 50.00 at $0.90 |
| Day's Volume: | 67,322 |
| Last Close: | $0.9059 |
| Open: | $0.92 |
| ISIN: | US0390143032 |
| Day's Range | $0.85 - $0.9408 |
| 52wk Range: | $0.8001 - $7.63 |
| Market Capitalisation: | $1.89m |
| VWAP: | $0.882978 |
| Shares in Issue: | 2.06m |
Arcadia Bioscie (RKDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 27 | $0.9096 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 202 | $0.906 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $0.9046 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 300 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 98 | $0.8776 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 28 | $0.8808 | Automatic Execution |
15:51:43 - 21-May-26 |
