| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $0.9007 | Ordinary |
16:42:02 - 21-May-26 |
| Buy* | 10 | $0.9107 | Ordinary |
16:41:48 - 21-May-26 |
| Buy* | 50 | $0.90 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 27 | $0.9096 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 202 | $0.906 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $0.9046 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 300 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 98 | $0.8776 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 28 | $0.8808 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $0.8974 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 201 | $0.9107 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 18 | $0.9106 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 100 | $0.9105 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 98 | $0.909 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 97 | $0.9085 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 98 | $0.8931 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 98 | $0.8929 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 5,805 | $0.8922 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 53 | $0.8922 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $0.8738 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 100 | $0.8781 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $0.8823 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $0.8851 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $0.8866 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 100 | $0.8882 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $0.8882 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $0.8882 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $0.8913 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $0.8851 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 100 | $0.8913 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 99 | $0.8975 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $0.8943 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $0.8781 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $0.878 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $0.905 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $0.9049 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 100 | $0.9049 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 98 | $0.8939 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 98 | $0.90 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $0.89 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 2 | $0.8817 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 2 | $0.8817 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $0.8617 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 400 | $0.87 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 200 | $0.87 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $0.8617 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $0.8617 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 2 | $0.8791 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $0.8893 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 217 | $0.88 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 200 | $0.89 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $0.9056 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $0.9056 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 77 | $0.9075 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1,559 | $0.929 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 141 | $0.929 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 91 | $0.916 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 6 | $0.9261 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $0.9075 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $0.908 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 92 | $0.905 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $0.9098 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $0.90 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $0.9019 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 28 | $0.9079 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 271 | $0.90 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 449 | $0.90 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 23 | $0.89 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 1 | $0.90 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $0.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $0.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $0.95 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 60 | $0.925 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 108 | $0.93 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 112 | $0.9299 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 36 | $0.9299 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 232 | $0.929 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 168 | $0.9248 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 52 | $0.9299 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 216 | $0.925 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 568 | $0.925 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 100 | $0.925 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 100 | $0.9284 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 100 | $0.9284 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 100 | $0.9284 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 100 | $0.9299 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 1,458 | $0.8808 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 1 | $0.8619 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 199 | $0.8618 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 100 | $0.8618 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 1 | $0.8618 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 1 | $0.8578 | Ordinary |
08:37:11 - 21-May-26 |
| Sell* | 3 | $0.8619 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 1 | $0.862 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 1,005 | $0.8789 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 100 | $0.841 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 36 | $0.841 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 3 | $0.841 | Ordinary |
07:45:47 - 21-May-26 |
| Sell* | 29 | $0.841 | Ordinary |
07:44:19 - 21-May-26 |
| Sell* | 2 | $0.841 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 141 | $0.8411 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 14 | $0.8411 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 100 | $0.8401 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 20 | $0.8401 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 104 | $0.8401 | Ordinary |
07:29:16 - 21-May-26 |
| Sell* | 4 | $0.8401 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 7 | $0.852 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 48 | $0.8519 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 252 | $0.8519 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 448 | $0.8515 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 1 | $0.8515 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 200 | $0.8515 | Ordinary |
07:08:30 - 21-May-26 |
| Buy* | 200 | $0.8515 | Ordinary |
07:08:22 - 21-May-26 |
| Sell* | 55 | $0.8451 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 10 | $0.8519 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 10 | $0.8519 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 454 | $0.845 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 156 | $0.8451 | Ordinary |
07:07:40 - 21-May-26 |
| Buy* | 457 | $0.845 | Ordinary |
07:07:37 - 21-May-26 |
| Buy* | 10 | $0.845 | Ordinary |
07:06:43 - 21-May-26 |
| Buy* | 10 | $0.845 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 10 | $0.839 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 10 | $0.845 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 10 | $0.845 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 3 | $0.845 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 13 | $0.8433 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 25 | $0.8433 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 70 | $0.8433 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 50 | $0.83 | Ordinary |
06:41:23 - 21-May-26 |
| Buy* | 10 | $0.8469 | Ordinary |
06:38:26 - 21-May-26 |
| Buy* | 8 | $0.8288 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 500 | $0.8288 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 1 | $0.8469 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 1 | $0.8469 | Ordinary |
06:00:21 - 21-May-26 |
| Buy* | 1 | $0.8469 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 1 | $0.8469 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
05:58:11 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
05:58:05 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
05:57:25 - 21-May-26 |
| Buy* | 1 | $0.848 | Ordinary |
05:57:14 - 21-May-26 |
| Buy* | 1 | $0.848 | Ordinary |
05:57:03 - 21-May-26 |
| Buy* | 15 | $0.8482 | Ordinary |
05:56:19 - 21-May-26 |
| Buy* | 4 | $0.8485 | Ordinary |
05:52:48 - 21-May-26 |
| Buy* | 7 | $0.8485 | Ordinary |
05:52:48 - 21-May-26 |
| Buy* | 7 | $0.8485 | Ordinary |
05:52:48 - 21-May-26 |
| Buy* | 7 | $0.8485 | Ordinary |
05:52:48 - 21-May-26 |
| Buy* | 1 | $0.8485 | Ordinary |
05:51:22 - 21-May-26 |
| Buy* | 1 | $0.8485 | Ordinary |
05:51:01 - 21-May-26 |
| Sell* | 100 | $0.828 | Ordinary |
05:46:08 - 21-May-26 |
| Sell* | 64 | $0.8281 | Ordinary |
05:46:08 - 21-May-26 |
| Sell* | 100 | $0.8281 | Ordinary |
05:46:08 - 21-May-26 |
| Sell* | 10 | $0.8281 | Ordinary |
05:45:13 - 21-May-26 |
| Sell* | 4 | $0.8281 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 100 | $0.8281 | Ordinary |
05:43:12 - 21-May-26 |
| Sell* | 100 | $0.8281 | Ordinary |
05:41:54 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:41:28 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:41:22 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:41:08 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:41:02 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:43 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:37 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:27 - 21-May-26 |
| Buy* | 1 | $0.849 | Ordinary |
05:40:01 - 21-May-26 |
| Buy* | 3 | $0.852 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 1 | $0.834 | Ordinary |
05:36:26 - 21-May-26 |
| Sell* | 200 | $0.8255 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 2,300 | $0.8255 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 200 | $0.8256 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 48 | $0.8265 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 152 | $0.8266 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 48 | $0.8266 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 300 | $0.8279 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 4,700 | $0.8279 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 300 | $0.828 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 302 | $0.828 | Ordinary |
05:34:02 - 21-May-26 |
| Sell* | 300 | $0.8305 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 150 | $0.8311 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 79 | $0.8312 | Ordinary |
05:32:17 - 21-May-26 |
| Sell* | 11 | $0.8312 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 100 | $0.8312 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 222 | $0.8335 | Ordinary |
05:31:26 - 21-May-26 |
| Buy* | 6 | $0.8474 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 78 | $0.8335 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 200 | $0.8345 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 522 | $0.8333 | Ordinary |
05:14:16 - 21-May-26 |
| Sell* | 500 | $0.8333 | Ordinary |
05:14:12 - 21-May-26 |
| Buy* | 20 | $0.8466 | Ordinary |
05:07:51 - 21-May-26 |
| Buy* | 912 | $0.83 | Ordinary |
05:03:45 - 21-May-26 |
| Buy* | 300 | $0.83 | Ordinary |
05:03:45 - 21-May-26 |
| Sell* | 1,000 | $0.8311 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 300 | $0.8313 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 1,000 | $0.8315 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 200 | $0.8315 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 1,000 | $0.8315 | Ordinary |
05:03:41 - 21-May-26 |
| Buy* | 10 | $0.8469 | Ordinary |
05:02:46 - 21-May-26 |
| Sell* | 200 | $0.831 | Ordinary |
05:00:29 - 21-May-26 |
| Sell* | 200 | $0.831 | Ordinary |
05:00:29 - 21-May-26 |
| Sell* | 200 | $0.831 | Ordinary |
05:00:29 - 21-May-26 |
| Sell* | 200 | $0.831 | Ordinary |
05:00:29 - 21-May-26 |
| Sell* | 200 | $0.831 | Ordinary |
05:00:29 - 21-May-26 |
| Buy* | 10 | $0.847 | Ordinary |
04:59:06 - 21-May-26 |
| Buy* | 10 | $0.847 | Ordinary |
04:58:58 - 21-May-26 |
| Buy* | 10 | $0.8474 | Ordinary |
04:58:18 - 21-May-26 |
| Buy* | 10 | $0.8474 | Ordinary |
04:58:12 - 21-May-26 |
| Buy* | 1 | $0.8474 | Ordinary |
04:57:54 - 21-May-26 |
| Buy* | 10 | $0.8474 | Ordinary |
04:57:22 - 21-May-26 |
| Buy* | 434 | $0.8476 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 1,322 | $0.847 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 713 | $0.847 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 387 | $0.846 | Ordinary |
04:56:04 - 21-May-26 |
| Buy* | 10 | $0.846 | Ordinary |
04:56:00 - 21-May-26 |
| Buy* | 10 | $0.846 | Ordinary |
04:55:03 - 21-May-26 |
| Buy* | 10 | $0.846 | Ordinary |
04:54:56 - 21-May-26 |
| Buy* | 10 | $0.846 | Ordinary |
04:54:50 - 21-May-26 |
| Buy* | 10 | $0.846 | Ordinary |
04:54:44 - 21-May-26 |
| Buy* | 1 | $0.846 | Ordinary |
04:54:36 - 21-May-26 |
| Buy* | 1 | $0.846 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 41 | $0.83 | Ordinary |
04:53:16 - 21-May-26 |
| Buy* | 1 | $0.846 | Ordinary |
04:52:35 - 21-May-26 |
| Buy* | 1 | $0.846 | Ordinary |
04:51:29 - 21-May-26 |
| Buy* | 1 | $0.846 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
04:50:30 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
04:49:42 - 21-May-26 |
| Buy* | 1 | $0.847 | Ordinary |
04:49:35 - 21-May-26 |
| Buy* | 19 | $0.847 | Ordinary |
04:49:33 - 21-May-26 |
| Buy* | 3 | $0.8295 | Ordinary |
04:48:42 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:48:33 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:48:22 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:48:03 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:47:56 - 21-May-26 |
| Buy* | 1 | $0.8295 | Ordinary |
04:47:50 - 21-May-26 |
| Buy* | 1 | $0.848 | Ordinary |
04:46:40 - 21-May-26 |
| Buy* | 10 | $0.848 | Ordinary |
04:46:38 - 21-May-26 |
| Buy* | 1 | $0.848 | Ordinary |
04:46:25 - 21-May-26 |
| Buy* | 1 | $0.848 | Ordinary |
04:46:13 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:45:23 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:45:16 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:44:51 - 21-May-26 |
| Buy* | 10 | $0.8476 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:44:35 - 21-May-26 |
| Buy* | 1 | $0.8476 | Ordinary |
04:44:22 - 21-May-26 |
| Sell* | 394 | $0.8262 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 24 | $0.8258 | Ordinary |
04:40:45 - 21-May-26 |
| Sell* | 300 | $0.826 | Ordinary |
04:40:45 - 21-May-26 |
| Buy* | 63 | $0.848 | Ordinary |
04:38:42 - 21-May-26 |
| Buy* | 70 | $0.8478 | Ordinary |
04:38:42 - 21-May-26 |
| Buy* | 30 | $0.8478 | Ordinary |
04:38:38 - 21-May-26 |
| Buy* | 100 | $0.8478 | Ordinary |
04:38:38 - 21-May-26 |
| Sell* | 439 | $0.8248 | Ordinary |
04:33:58 - 21-May-26 |
| Buy* | 18 | $0.842 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 10 | $0.8494 | Ordinary |
04:29:52 - 21-May-26 |
| Sell* | 2 | $0.8494 | Ordinary |
04:29:45 - 21-May-26 |
| Sell* | 100 | $0.8201 | Ordinary |
04:24:44 - 21-May-26 |
| Buy* | 883 | $0.825 | Ordinary |
04:21:00 - 21-May-26 |
| Buy* | 58 | $0.8536 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 189 | $0.8537 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 174 | $0.8536 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 919 | $0.8537 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 189 | $0.8536 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 100 | $0.9313 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 500 | $0.9346 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 386 | $0.9346 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 6 | $0.9406 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 378 | $0.9405 | Ordinary |
04:11:20 - 21-May-26 |
| Sell* | 107 | $0.9346 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 7 | $0.9346 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 24 | $0.9405 | Ordinary |
04:00:05 - 21-May-26 |