| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.285 | Ordinary |
17:18:45 - 28-Sep-26 |
| Sell* | 107 | $0.2909 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 700 | $0.2909 | Ordinary |
16:44:15 - 28-Sep-26 |
| Sell* | 100 | $0.2924 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 100 | $0.2924 | Ordinary |
16:44:05 - 28-Sep-26 |
| Sell* | 1,000 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 144 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 300 | $0.2799 | Ordinary |
16:44:00 - 28-Sep-26 |
| Sell* | 14 | $0.2799 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 43 | $0.2796 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 100 | $0.2796 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 200 | $0.2796 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 14 | $0.2796 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 157 | $0.2793 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 700 | $0.2796 | Ordinary |
16:43:57 - 28-Sep-26 |
| Sell* | 166 | $0.2762 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 4 | $0.277 | Ordinary |
16:40:48 - 28-Sep-26 |
| Sell* | 1 | $0.278 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 111 | $0.2795 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 36 | $0.2783 | Ordinary |
16:39:47 - 28-Sep-26 |
| Sell* | 15 | $0.28 | Ordinary |
16:37:54 - 28-Sep-26 |
| Buy* | 36 | $0.2836 | Ordinary |
16:31:39 - 28-Sep-26 |
| Buy* | 383 | $0.2849 | Ordinary |
16:31:21 - 28-Sep-26 |
| Buy* | 390 | $0.2849 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 387 | $0.2849 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 385 | $0.2849 | Ordinary |
16:30:57 - 28-Sep-26 |
| Sell* | 36 | $0.2826 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 100 | $0.281 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 135 | $0.2844 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 136 | $0.2839 | Ordinary |
16:29:37 - 28-Sep-26 |
| Sell* | 135 | $0.2837 | Ordinary |
16:29:26 - 28-Sep-26 |
| Sell* | 54 | $0.2837 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 100 | $0.2837 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 600 | $0.2837 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 72 | $0.2837 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 128 | $0.2835 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 200 | $0.2837 | Ordinary |
16:29:14 - 28-Sep-26 |
| Sell* | 100 | $0.2835 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 6 | $0.2821 | Ordinary |
16:28:54 - 28-Sep-26 |
| Sell* | 39 | $0.285 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 161 | $0.285 | Ordinary |
16:27:42 - 28-Sep-26 |
| Sell* | 39 | $0.285 | Ordinary |
16:27:40 - 28-Sep-26 |
| Sell* | 100 | $0.2851 | Ordinary |
16:27:39 - 28-Sep-26 |
| Buy* | 107 | $0.2851 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 100 | $0.2851 | Ordinary |
16:27:39 - 28-Sep-26 |
| Sell* | 53 | $0.285 | Ordinary |
16:27:31 - 28-Sep-26 |
| Sell* | 36 | $0.285 | Ordinary |
16:27:25 - 28-Sep-26 |
| Sell* | 1,500 | $0.285 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 36 | $0.285 | Ordinary |
16:26:42 - 28-Sep-26 |
| Sell* | 122 | $0.2892 | Ordinary |
16:24:56 - 28-Sep-26 |
| Sell* | 132 | $0.289 | Ordinary |
16:24:56 - 28-Sep-26 |
| Sell* | 125 | $0.2889 | Ordinary |
16:24:56 - 28-Sep-26 |
| Sell* | 133 | $0.2885 | Ordinary |
16:24:56 - 28-Sep-26 |
| Sell* | 131 | $0.2882 | Ordinary |
16:24:56 - 28-Sep-26 |
| Buy* | 100 | $0.2875 | Ordinary |
16:24:13 - 28-Sep-26 |
| Buy* | 404 | $0.291 | Ordinary |
16:23:48 - 28-Sep-26 |
| Buy* | 241 | $0.2909 | Ordinary |
16:23:48 - 28-Sep-26 |
| Sell* | 800 | $0.2915 | Ordinary |
16:23:46 - 28-Sep-26 |
| Sell* | 100 | $0.2913 | Ordinary |
16:23:44 - 28-Sep-26 |
| Sell* | 36 | $0.2932 | Ordinary |
16:23:36 - 28-Sep-26 |
| Sell* | 36 | $0.2926 | Ordinary |
16:23:26 - 28-Sep-26 |
| Buy* | 490 | $0.2982 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 400 | $0.2893 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 400 | $0.2893 | Ordinary |
16:21:47 - 28-Sep-26 |
| Sell* | 762 | $0.285 | Ordinary |
16:21:45 - 28-Sep-26 |
| Sell* | 1,900 | $0.286 | Ordinary |
16:21:45 - 28-Sep-26 |
| Sell* | 50 | $0.2899 | Ordinary |
16:21:45 - 28-Sep-26 |
| Sell* | 236 | $0.29 | Ordinary |
16:21:42 - 28-Sep-26 |
| Sell* | 800 | $0.301 | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 127 | $0.30 | Ordinary |
16:21:33 - 28-Sep-26 |
| Buy* | 10 | $0.3408 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 800 | $0.3089 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 800 | $0.3097 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 83 | $0.3009 | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 100 | $0.3009 | Ordinary |
16:21:12 - 28-Sep-26 |
| Sell* | 100 | $0.3009 | Ordinary |
16:21:12 - 28-Sep-26 |
| Buy* | 600 | $0.3039 | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 241 | $0.3038 | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 2,047 | $0.30 | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 495 | $0.30 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 800 | $0.30 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 551 | $0.30 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 242 | $0.30 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 59 | $0.30 | Ordinary |
16:21:10 - 28-Sep-26 |
| Buy* | 435 | $0.2999 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 300 | $0.2999 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 24 | $0.2995 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 141 | $0.2994 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 100 | $0.2994 | Ordinary |
16:21:08 - 28-Sep-26 |
| Buy* | 59 | $0.2995 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 41 | $0.2994 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $0.2994 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $0.2994 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 200 | $0.2987 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $0.2987 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $0.2987 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 100 | $0.2987 | Ordinary |
16:21:07 - 28-Sep-26 |
| Buy* | 1,274 | $0.2944 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 126 | $0.2943 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 100 | $0.2916 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 100 | $0.2943 | Ordinary |
16:20:58 - 28-Sep-26 |
| Buy* | 15 | $0.2943 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 36 | $0.295 | Ordinary |
16:20:53 - 28-Sep-26 |
| Sell* | 50 | $0.31 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 250 | $0.31 | Ordinary |
16:20:46 - 28-Sep-26 |
| Sell* | 63 | $0.32 | Ordinary |
16:20:33 - 28-Sep-26 |
| Sell* | 63 | $0.32 | Ordinary |
16:20:33 - 28-Sep-26 |
| Sell* | 300 | $0.3128 | Ordinary |
16:20:28 - 28-Sep-26 |
| Sell* | 126 | $0.3128 | Ordinary |
16:20:28 - 28-Sep-26 |
| Sell* | 127 | $0.32 | Ordinary |
16:20:13 - 28-Sep-26 |
| Sell* | 914 | $0.3134 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 35 | $0.3134 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 35 | $0.3134 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 35 | $0.3134 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 800 | $0.3138 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 200 | $0.3138 | Ordinary |
16:20:06 - 28-Sep-26 |
| Sell* | 39 | $0.3219 | Ordinary |
16:20:01 - 28-Sep-26 |
| Sell* | 150 | $0.34 | Ordinary |
16:20:00 - 28-Sep-26 |
| Sell* | 296 | $0.3477 | Ordinary |
16:19:59 - 28-Sep-26 |
| Sell* | 557 | $0.3477 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 100 | $0.3477 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 50 | $0.3477 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 300 | $0.3477 | Ordinary |
16:19:57 - 28-Sep-26 |
| Sell* | 100 | $0.3477 | Ordinary |
16:19:56 - 28-Sep-26 |
| Buy* | 200 | $0.3501 | Ordinary |
16:19:54 - 28-Sep-26 |
| Buy* | 36 | $0.3514 | Ordinary |
16:19:53 - 28-Sep-26 |
| Buy* | 36 | $0.3514 | Ordinary |
16:19:48 - 28-Sep-26 |
| Sell* | 700 | $0.3477 | Ordinary |
16:19:44 - 28-Sep-26 |
| Sell* | 104 | $0.3502 | Ordinary |
16:19:41 - 28-Sep-26 |
| Sell* | 896 | $0.3502 | Ordinary |
16:19:41 - 28-Sep-26 |
| Buy* | 300 | $0.3332 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 3,159 | $0.3332 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 241 | $0.3331 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 800 | $0.3297 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 800 | $0.3295 | Ordinary |
16:19:28 - 28-Sep-26 |
| Buy* | 103 | $0.329 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 100 | $0.329 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 100 | $0.329 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 100 | $0.329 | Ordinary |
16:19:25 - 28-Sep-26 |
| Buy* | 100 | $0.3272 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 100 | $0.3272 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 100 | $0.3272 | Ordinary |
16:19:24 - 28-Sep-26 |
| Buy* | 100 | $0.327 | Ordinary |
16:19:24 - 28-Sep-26 |
| Sell* | 100 | $0.32 | Ordinary |
16:19:24 - 28-Sep-26 |
| Sell* | 27 | $0.3119 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 27 | $0.3119 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 27 | $0.3119 | Ordinary |
16:19:21 - 28-Sep-26 |
| Sell* | 400 | $0.3117 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 300 | $0.312 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 30 | $0.3166 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 725 | $0.3145 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 34 | $0.32 | Ordinary |
16:19:18 - 28-Sep-26 |
| Sell* | 42 | $0.3294 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 42 | $0.33 | Ordinary |
16:19:17 - 28-Sep-26 |
| Buy* | 118 | $0.3332 | Ordinary |
16:19:16 - 28-Sep-26 |
| Buy* | 241 | $0.3331 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 1,420 | $0.33 | Ordinary |
16:19:16 - 28-Sep-26 |
| Sell* | 47 | $0.333 | Ordinary |
16:19:15 - 28-Sep-26 |
| Sell* | 52 | $0.333 | Ordinary |
16:19:13 - 28-Sep-26 |
| Sell* | 320 | $0.34 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 800 | $0.3463 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 800 | $0.3443 | Ordinary |
16:19:11 - 28-Sep-26 |
| Sell* | 3 | $0.3443 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 500 | $0.357 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 152 | $0.357 | Ordinary |
16:19:11 - 28-Sep-26 |
| Buy* | 36 | $0.3569 | Ordinary |
16:19:10 - 28-Sep-26 |
| Buy* | 209 | $0.3553 | Ordinary |
16:19:08 - 28-Sep-26 |
| Buy* | 397 | $0.3532 | Ordinary |
16:19:07 - 28-Sep-26 |
| Buy* | 1 | $0.3544 | Ordinary |
16:19:03 - 28-Sep-26 |
| Buy* | 1 | $0.3547 | Ordinary |
16:19:02 - 28-Sep-26 |
| Buy* | 140 | $0.3547 | Ordinary |
16:19:02 - 28-Sep-26 |
| Sell* | 20 | $0.3507 | Ordinary |
16:19:01 - 28-Sep-26 |
| Sell* | 1,333 | $0.3439 | Ordinary |
16:19:01 - 28-Sep-26 |
| Sell* | 800 | $0.3484 | Ordinary |
16:19:01 - 28-Sep-26 |
| Sell* | 800 | $0.3492 | Ordinary |
16:19:01 - 28-Sep-26 |
| Buy* | 208 | $0.3527 | Ordinary |
16:19:00 - 28-Sep-26 |
| Sell* | 19 | $0.3439 | Ordinary |
16:19:00 - 28-Sep-26 |
| Sell* | 58 | $0.3495 | Ordinary |
16:18:58 - 28-Sep-26 |
| Sell* | 72 | $0.3495 | Ordinary |
16:18:58 - 28-Sep-26 |
| Sell* | 19 | $0.3495 | Ordinary |
16:18:58 - 28-Sep-26 |
| Buy* | 100 | $0.3501 | Ordinary |
16:18:58 - 28-Sep-26 |
| Sell* | 36 | $0.3501 | Ordinary |
16:18:58 - 28-Sep-26 |
| Sell* | 54 | $0.3584 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 54 | $0.3584 | Ordinary |
16:18:53 - 28-Sep-26 |
| Sell* | 24 | $0.3597 | Ordinary |
16:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3595 | Ordinary |
16:18:50 - 28-Sep-26 |
| Sell* | 51 | $0.35 | Ordinary |
16:18:45 - 28-Sep-26 |
| Sell* | 72 | $0.37 | Ordinary |
16:18:45 - 28-Sep-26 |
| Buy* | 48 | $0.3699 | Ordinary |
16:18:43 - 28-Sep-26 |
| Buy* | 100 | $0.3699 | Ordinary |
16:18:43 - 28-Sep-26 |
| Sell* | 36 | $0.3509 | Ordinary |
16:18:41 - 28-Sep-26 |
| Sell* | 100 | $0.3501 | Ordinary |
16:18:39 - 28-Sep-26 |
| Sell* | 100 | $0.3584 | Ordinary |
16:18:38 - 28-Sep-26 |
| Sell* | 100 | $0.3584 | Ordinary |
16:18:38 - 28-Sep-26 |
| Sell* | 333 | $0.3585 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 97 | $0.3585 | Ordinary |
16:18:37 - 28-Sep-26 |
| Sell* | 100 | $0.362 | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 12 | $0.362 | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 88 | $0.362 | Ordinary |
16:18:35 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 86 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 14 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 100 | $0.3601 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 49 | $0.3609 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 21 | $0.3609 | Ordinary |
16:18:34 - 28-Sep-26 |
| Sell* | 30 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 36 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 4 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 96 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 663 | $0.362 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 241 | $0.3619 | Ordinary |
16:18:32 - 28-Sep-26 |
| Buy* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3609 | Ordinary |
16:18:32 - 28-Sep-26 |
| Sell* | 128 | $0.3774 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 100 | $0.3795 | Ordinary |
16:18:29 - 28-Sep-26 |
| Sell* | 100 | $0.3795 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 90 | $0.3706 | Ordinary |
16:18:28 - 28-Sep-26 |
| Sell* | 10 | $0.37 | Ordinary |
16:18:28 - 28-Sep-26 |
| Buy* | 82 | $0.37 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 18 | $0.3699 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 55 | $0.3699 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 100 | $0.3695 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 100 | $0.3695 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 100 | $0.3695 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 168 | $0.3699 | Ordinary |
16:18:27 - 28-Sep-26 |
| Unknown* | 100 | $0.36 | Ordinary |
16:18:27 - 28-Sep-26 |
| Unknown* | 100 | $0.36 | Ordinary |
16:18:27 - 28-Sep-26 |
| Sell* | 100 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 100 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 50 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 50 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 36 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 100 | $0.3584 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 64 | $0.3583 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 24 | $0.3492 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 250 | $0.3492 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 81 | $0.3495 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 21 | $0.3495 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 81 | $0.3495 | Ordinary |
16:18:24 - 28-Sep-26 |
| Sell* | 100 | $0.3496 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 25 | $0.3584 | Ordinary |
16:18:23 - 28-Sep-26 |
| Sell* | 471 | $0.37 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 198 | $0.37 | Ordinary |
16:18:22 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.37 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 2 | $0.37 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:21 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.3701 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.3774 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.3774 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.3919 | Ordinary |
16:18:20 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 36 | $0.39 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 500 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 140 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Ordinary |
16:18:16 - 28-Sep-26 |
| Buy* | 360 | $0.39 | Ordinary |
16:18:15 - 28-Sep-26 |
| Sell* | 27 | $0.3899 | Ordinary |
16:18:15 - 28-Sep-26 |
| Sell* | 176 | $0.3899 | Ordinary |
16:18:14 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:14 - 28-Sep-26 |
| Sell* | 440 | $0.3899 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 1,778 | $0.392 | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 241 | $0.3919 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 36 | $0.39 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 256 | $0.3899 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 700 | $0.3899 | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 222 | $0.392 | Ordinary |
16:18:13 - 28-Sep-26 |
| Sell* | 100 | $0.3983 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 100 | $0.3983 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 100 | $0.3983 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 100 | $0.40 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 100 | $0.40 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 100 | $0.40 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 25 | $0.3998 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 75 | $0.3998 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 36 | $0.3998 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 41 | $0.3998 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 59 | $0.3998 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 100 | $0.3999 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 100 | $0.3939 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 241 | $0.3999 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 100 | $0.3939 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 159 | $0.3999 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 241 | $0.3998 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 100 | $0.3939 | Ordinary |
16:18:08 - 28-Sep-26 |
| Buy* | 96 | $0.39 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 36 | $0.39 | Ordinary |
16:18:04 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Ordinary |
16:18:04 - 28-Sep-26 |
| Sell* | 13 | $0.39 | Ordinary |
16:18:03 - 28-Sep-26 |
| Sell* | 100 | $0.39 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 1,274 | $0.3845 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $0.3886 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3886 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 42 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 36 | $0.3885 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $0.3875 | Ordinary |
16:18:00 - 28-Sep-26 |
| Buy* | 19 | $0.4151 | Ordinary |
16:17:59 - 28-Sep-26 |
| Buy* | 442 | $0.3887 | Ordinary |
16:17:58 - 28-Sep-26 |
| Buy* | 4,135 | $0.3887 | Ordinary |
16:17:58 - 28-Sep-26 |
| Buy* | 425 | $0.3887 | Ordinary |
16:17:58 - 28-Sep-26 |
| Sell* | 1 | $0.39 | Ordinary |
16:17:58 - 28-Sep-26 |
| Sell* | 382 | $0.39 | Ordinary |
16:17:58 - 28-Sep-26 |
| Sell* | 2,280 | $0.39 | Ordinary |
16:17:58 - 28-Sep-26 |
| Sell* | 638 | $0.39 | Ordinary |
16:17:56 - 28-Sep-26 |
| Sell* | 36 | $0.3967 | Ordinary |
16:17:56 - 28-Sep-26 |
| Buy* | 8 | $0.4069 | Ordinary |
16:17:56 - 28-Sep-26 |
| Sell* | 1 | $0.3967 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 35 | $0.3967 | Ordinary |
16:17:55 - 28-Sep-26 |
| Buy* | 7 | $0.4151 | Ordinary |
16:17:55 - 28-Sep-26 |
| Buy* | 36 | $0.4068 | Ordinary |
16:17:55 - 28-Sep-26 |
| Buy* | 30 | $0.4151 | Ordinary |
16:17:55 - 28-Sep-26 |
| Sell* | 36 | $0.3999 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 1 | $0.4167 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 27 | $0.415 | Ordinary |
16:17:54 - 28-Sep-26 |
| Sell* | 86 | $0.3999 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 14 | $0.3999 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 22 | $0.41 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 21 | $0.415 | Ordinary |
16:17:53 - 28-Sep-26 |
| Buy* | 36 | $0.3699 | Ordinary |
16:17:50 - 28-Sep-26 |
| Sell* | 36 | $0.3799 | Ordinary |
16:17:45 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 100 | $0.3675 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 128 | $0.36 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 759 | $0.36 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 113 | $0.36 | Ordinary |
16:17:42 - 28-Sep-26 |
| Buy* | 91 | $0.3599 | Ordinary |
16:17:42 - 28-Sep-26 |
| Buy* | 50 | $0.3599 | Ordinary |
16:17:40 - 28-Sep-26 |
| Buy* | 100 | $0.3599 | Ordinary |
16:17:40 - 28-Sep-26 |
| Buy* | 36 | $0.3599 | Ordinary |
16:17:38 - 28-Sep-26 |
| Sell* | 36 | $0.344 | Ordinary |
16:17:33 - 28-Sep-26 |
| Buy* | 109 | $0.344 | Ordinary |
16:17:33 - 28-Sep-26 |
| Sell* | 300 | $0.349 | Ordinary |
16:17:31 - 28-Sep-26 |
| Sell* | 36 | $0.3601 | Ordinary |
16:17:28 - 28-Sep-26 |
| Buy* | 36 | $0.3797 | Ordinary |
16:17:24 - 28-Sep-26 |
| Buy* | 2,500 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 444 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 36 | $0.3599 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 366 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 131 | $0.3599 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 997 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 368 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 129 | $0.3599 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 997 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 884 | $0.36 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 113 | $0.3599 | Ordinary |
16:17:16 - 28-Sep-26 |
| Buy* | 997 | $0.36 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 997 | $0.36 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 850 | $0.36 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 200 | $0.36 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 108 | $0.3599 | Ordinary |
16:17:15 - 28-Sep-26 |
| Buy* | 200 | $0.34 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 50 | $0.33 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 70 | $0.33 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 300 | $0.33 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 1,001 | $0.33 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 47 | $0.3299 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 1,660 | $0.33 | Ordinary |
16:17:08 - 28-Sep-26 |
| Buy* | 100 | $0.315 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 141 | $0.3149 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 100 | $0.3149 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 100 | $0.314 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 100 | $0.314 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 100 | $0.314 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 100 | $0.314 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 155 | $0.31 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 241 | $0.3099 | Ordinary |
16:17:05 - 28-Sep-26 |
| Buy* | 735 | $0.31 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 890 | $0.31 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 890 | $0.31 | Ordinary |
16:17:00 - 28-Sep-26 |
| Buy* | 890 | $0.31 | Ordinary |
16:17:00 - 28-Sep-26 |
| Sell* | 1 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $0.299 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $0.3003 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $0.31 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 39 | $0.2892 | Ordinary |
08:49:06 - 28-Sep-26 |
| Sell* | 113 | $0.2893 | Ordinary |
08:49:06 - 28-Sep-26 |
| Buy* | 178 | $0.2983 | Ordinary |
06:50:36 - 28-Sep-26 |
| Buy* | 22 | $0.2982 | Ordinary |
06:50:36 - 28-Sep-26 |
| Buy* | 118 | $0.2946 | Ordinary |
06:49:44 - 28-Sep-26 |
| Buy* | 118 | $0.2945 | Ordinary |
04:47:59 - 28-Sep-26 |
| Buy* | 21 | $0.281 | Ordinary |
04:00:00 - 28-Sep-26 |