| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.115 | 1.56 | 0.8001 | 0.9468 | 4,280,487 |
| 19th May 2026 (Tue) | 0.91 | 0.9638 | 0.90 | 0.9189 | 7,539 |
| 18th May 2026 (Mon) | 0.92 | 0.9499 | 0.9001 | 0.935 | 380 |
| 15th May 2026 (Fri) | 1.025 | 1.025 | 0.9507 | 0.9556 | 693 |
| 14th May 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 22,387 |
| 13th May 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.06 | 1,574 |
| 12th May 2026 (Tue) | 1.11 | 1.11 | 1.06 | 1.06 | 108 |
| 11th May 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.06 | 187 |
| 8th May 2026 (Fri) | 1.11 | 1.13 | 1.11 | 1.07 | 470 |
| 7th May 2026 (Thu) | 1.10 | 1.13 | 1.05 | 1.10 | 241 |
| 6th May 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.15 | 1,326 |
| 5th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.15 | 188 |
| 4th May 2026 (Mon) | 1.12 | 1.20 | 1.12 | 1.20 | 1,175 |
| 1st May 2026 (Fri) | 1.10 | 1.11 | 1.10 | 1.12 | 4,214 |
| 30th Apr 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.05 | 122 |
| 29th Apr 2026 (Wed) | 1.065 | 1.065 | 1.06 | 1.06 | 50 |
| 28th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 645 |
| 27th Apr 2026 (Mon) | 1.09 | 1.11 | 1.09 | 1.08 | 2,059 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.07 | 153 |
| 23rd Apr 2026 (Thu) | 1.14 | 1.14 | 1.04 | 1.06 | 437 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.12 | 1.10 | 1.09 | 204 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.11 | 1.12 | 1,168 |
| 20th Apr 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.115 | 884 |
| 17th Apr 2026 (Fri) | 1.40 | 1.42 | 0.9206 | 1.18 | 30,311 |
| 16th Apr 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.34 | 414 |
| 15th Apr 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 114 |
| 14th Apr 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.33 | 305 |
| 13th Apr 2026 (Mon) | 1.33 | 1.34 | 1.31 | 1.325 | 1,909 |
| 10th Apr 2026 (Fri) | 1.37 | 1.41 | 1.33 | 1.32 | 19,782 |
| 9th Apr 2026 (Thu) | 1.37 | 1.37 | 1.34 | 1.34 | 320 |
| 8th Apr 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.33 | 1,559 |
| 7th Apr 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.31 | 404 |
| 6th Apr 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 37 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.39 | 1.32 | 1.3521 | 751 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.39 | 1.32 | 1.3521 | 751 |
| 1st Apr 2026 (Wed) | 1.455 | 1.455 | 1.41 | 1.40 | 178 |
| 31st Mar 2026 (Tue) | 1.40 | 1.42 | 1.37 | 1.38 | 41 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.31 | 1.30 | 383 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 2,186 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.52 | 1.52 | 245 |
| 25th Mar 2026 (Wed) | 1.71 | 1.71 | 1.699 | 1.699 | 679 |
| 24th Mar 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.70 | 908 |
| 23rd Mar 2026 (Mon) | 1.71 | 1.74 | 1.68 | 1.70 | 851 |