Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadia Bioscie (RKDA.US) Share Price

Price $3.62 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $3.80
Sell $3.50
Last Trade: Sell 1.00 at $3.50
Day's Volume: 0
Last Close: $3.62
Open: $3.62
ISIN: US0390143032
Day's Range $3.62 - $3.62
52wk Range: $2.935 - $5.24
Market Capitalisation: $5.01m
VWAP: $0.00
Shares in Issue: 1.37m

Arcadia Bioscie (RKDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.50 Automatic Execution
09:31:46 - 19-Sep-25
See more Arcadia Bioscie trades

Arcadia Bioscie (RKDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.62 3.62 3.62 3.62 0
18th Sep 2025 (Thu) 3.49 3.665 3.49 3.665 38
17th Sep 2025 (Wed) 3.49 3.49 3.49 3.505 100
16th Sep 2025 (Tue) 3.63 3.63 3.425 3.425 27
15th Sep 2025 (Mon) 3.63 3.63 3.46 3.46 213
12th Sep 2025 (Fri) 3.63 3.63 3.63 3.48 424
11th Sep 2025 (Thu) 3.30 3.33 3.30 3.48 1,983
10th Sep 2025 (Wed) 3.14 3.14 3.14 3.18 258
9th Sep 2025 (Tue) 3.11 3.16 3.11 3.1846 498
8th Sep 2025 (Mon) 3.16 3.16 3.12 3.28 519
5th Sep 2025 (Fri) 3.00 3.04 3.00 3.15 696
4th Sep 2025 (Thu) 3.14 3.14 3.00 3.00 1,603
3rd Sep 2025 (Wed) 3.18 3.18 3.18 3.12 463
2nd Sep 2025 (Tue) 3.47 3.47 3.39 3.40 5
1st Sep 2025 (Mon) 3.90 3.90 3.8573 3.8573 42
29th Aug 2025 (Fri) 3.90 3.90 3.8573 3.8573 42
28th Aug 2025 (Thu) 3.90 3.90 3.90 3.8491 274
27th Aug 2025 (Wed) 3.90 3.90 3.90 3.84 1,273
26th Aug 2025 (Tue) 3.95 4.02 3.95 3.97 398
25th Aug 2025 (Mon) 4.09 4.09 3.84 3.96 1,144
22nd Aug 2025 (Fri) 4.22 4.22 4.07 4.09 3,336
See more Arcadia Bioscie price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered