| Price | $1.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.14% |
| Buy | $1.93 |
| Sell | $1.72 |
| Last Trade: | Sell 100.00 at $1.78 |
| Day's Volume: | 2,126 |
| Last Close: | $1.80 |
| Open: | $1.73 |
| ISIN: | US0390143032 |
| Day's Range | $1.73 - $1.88 |
| 52wk Range: | $1.73 - $7.63 |
| Market Capitalisation: | $3.04m |
| VWAP: | $1.777122 |
| Shares in Issue: | 1.73m |
Arcadia Bioscie (RKDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.78 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 36 | $1.78 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 92 | $1.79 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 144 | $1.79 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 37 | $1.81 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:49:11 - 06-Feb-26 |
