Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadia Bioscie (RKDA.US) Share Price

Price $1.39 on 03-04-2026 at 22:47:29
Change $-0.01 -0.74%
Buy $1.68
Sell $1.35
Last Trade: -
Day's Volume: 751
Last Close: $1.3521
Open: $1.34
ISIN: US0390143032
Day's Range $1.32 - $1.39
52wk Range: $1.32 - $6.70
Market Capitalisation: $2.78m
VWAP: $1.360253
Shares in Issue: 2.06m

Arcadia Bioscie (RKDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcadia Bioscie trades

Arcadia Bioscie (RKDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.39 1.32 1.3521 751
2nd Apr 2026 (Thu) 1.34 1.39 1.32 1.3521 751
1st Apr 2026 (Wed) 1.455 1.455 1.41 1.40 178
31st Mar 2026 (Tue) 1.40 1.42 1.37 1.38 41
30th Mar 2026 (Mon) 1.47 1.47 1.31 1.30 383
27th Mar 2026 (Fri) 1.50 1.50 1.47 1.47 2,186
26th Mar 2026 (Thu) 1.58 1.58 1.52 1.52 245
25th Mar 2026 (Wed) 1.71 1.71 1.699 1.699 679
24th Mar 2026 (Tue) 1.71 1.71 1.69 1.70 908
23rd Mar 2026 (Mon) 1.71 1.74 1.68 1.70 851
20th Mar 2026 (Fri) 1.63 1.79 1.63 1.75 153
19th Mar 2026 (Thu) 1.63 1.695 1.60 1.65 1,768
18th Mar 2026 (Wed) 1.68 1.68 1.55 1.56 1,270
17th Mar 2026 (Tue) 1.78 1.78 1.73 1.72 5,560
16th Mar 2026 (Mon) 1.86 1.87 1.83 1.76 784
13th Mar 2026 (Fri) 1.89 1.89 1.78 1.80 360
12th Mar 2026 (Thu) 2.08 2.20 1.89 1.92 17,430
11th Mar 2026 (Wed) 1.97 2.00 1.86 2.03 2,248
10th Mar 2026 (Tue) 2.06 2.06 2.02 2.04 2,333
9th Mar 2026 (Mon) 2.03 2.21 2.03 2.16 5,600
6th Mar 2026 (Fri) 1.92 1.98 1.92 1.97 679
See more Arcadia Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered