| Price | $168.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -0.39% |
| Buy | $172.01 |
| Sell | $163.04 |
| Last Trade: | Sell 100.00 at $168.36 |
| Day's Volume: | 56,896 |
| Last Close: | $168.12 |
| Open: | $170.13 |
| ISIN: | US7547301090 |
| Day's Range | $167.37 - $170.99 |
| 52wk Range: | $139.13 - $177.48 |
| Market Capitalisation: | $32.66b |
| VWAP: | $168.32558 |
| Shares in Issue: | 194.88m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $168.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 28 | $168.34 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 12 | $168.36 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 80 | $168.36 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $168.36 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 75 | $168.44 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 25 | $168.44 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 72 | $168.43 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 31 | $168.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
