| Price | $147.62 on 21-05-2026 at 16:51:42 |
|---|---|
| Change | $-4.45 -2.93% |
| Buy | $147.69 |
| Sell | $147.54 |
| Last Trade: | Sell 100.00 at $147.62 |
| Day's Volume: | 28,442 |
| Last Close: | $152.07 |
| Open: | $152.36 |
| ISIN: | US7547301090 |
| Day's Range | $147.35 - $152.36 |
| 52wk Range: | $139.40 - $177.31 |
| Market Capitalisation: | $30.10b |
| VWAP: | $149.97213 |
| Shares in Issue: | 197.09m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $147.62 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 62 | $147.66 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 38 | $147.66 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 48 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
