| Price | $161.19 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.24 0.78% |
| Buy | $166.28 |
| Sell | $154.28 |
| Last Trade: | Sell 100.00 at $160.63 |
| Day's Volume: | 80,399 |
| Last Close: | $161.16 |
| Open: | $158.96 |
| ISIN: | US7547301090 |
| Day's Range | $158.755 - $161.21 |
| 52wk Range: | $139.13 - $182.22 |
| Market Capitalisation: | $30.75b |
| VWAP: | $160.25704 |
| Shares in Issue: | 192.36m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 47 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 94 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 18 | $160.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $160.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 110 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 31 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 78 | $160.59 | Automatic Execution |
15:52:44 - 28-Sep-26 |
