| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 47 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 94 | $160.63 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 18 | $160.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $160.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 110 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 31 | $160.61 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 78 | $160.59 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 41 | $160.59 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 63 | $160.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $160.58 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $160.575 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 112 | $160.515 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 15 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $160.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 35 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $160.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 14 | $160.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 259 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 47 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 43 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 17 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 37 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 4 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 55 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 68 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 15 | $160.48 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 28 | $160.42 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $160.44 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 5 | $160.44 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 3 | $160.44 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 21 | $160.45 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 58 | $160.49 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 11 | $160.47 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 24 | $160.47 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 79 | $160.45 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $160.45 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 21 | $160.46 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $160.48 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 80 | $160.48 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 40 | $160.52 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $160.535 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $160.53 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 53 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 46 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 9 | $160.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 51 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 57 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $160.56 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 25 | $160.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 25 | $160.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 25 | $160.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $160.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $160.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $160.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $160.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $160.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $160.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $160.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 61 | $160.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 313 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 18 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 91 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 145 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 125 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 30 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 18 | $160.69 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 160 | $160.69 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $160.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 43 | $160.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 16 | $160.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 12 | $160.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 19 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 9 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 74 | $160.83 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $160.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 50 | $160.85 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 41 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 29 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 55 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 13 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 25 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 13 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 11 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 47 | $160.87 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 12 | $160.91 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 15 | $160.91 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 20 | $160.91 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 12 | $160.90 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 64 | $160.90 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 4 | $160.90 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 21 | $160.89 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 5 | $160.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $160.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 15 | $160.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $160.86 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 54 | $160.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 143 | $160.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $160.84 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $160.84 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 49 | $160.86 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 81 | $160.84 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 62 | $160.84 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 69 | $160.74 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 5 | $160.75 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $160.755 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $160.755 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $160.755 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 99 | $160.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $160.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $160.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $160.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $160.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $160.88 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 16 | $160.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $160.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 18 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 20 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 22 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 78 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 15 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 7 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 5 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $160.96 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 11 | $160.91 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 30 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $160.91 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 17 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 27 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 56 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 54 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 11 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 54 | $160.975 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 25 | $160.94 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $160.975 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 15 | $160.965 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 50 | $160.97 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $160.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 24 | $160.945 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $160.945 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $160.945 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $160.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $160.94 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 223 | $160.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 223 | $160.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 43 | $160.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 57 | $160.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 43 | $160.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $160.91 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 98 | $160.895 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $160.895 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 21 | $160.91 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 55 | $160.91 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 223 | $160.875 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 5 | $160.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 50 | $160.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $160.75 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 31 | $160.75 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 76 | $160.71 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 24 | $160.71 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 57 | $160.735 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $160.73 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 9 | $160.71 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 6 | $160.71 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 90 | $160.69 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 12 | $160.69 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 68 | $160.65 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 53 | $160.65 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 15 | $160.65 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 150 | $160.67 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 78 | $160.60 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 75 | $160.63 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 25 | $160.63 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 25 | $160.63 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 58 | $160.59 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 7 | $160.63 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 7 | $160.63 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 132 | $160.62 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 50 | $160.60 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 51 | $160.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 17 | $160.57 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $160.56 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $160.54 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 7 | $160.58 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $160.515 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 24 | $160.515 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 24 | $160.515 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $160.515 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 24 | $160.515 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 24 | $160.515 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 50 | $160.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 50 | $160.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 50 | $160.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 50 | $160.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $160.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 65 | $160.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 62 | $160.59 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 53 | $160.64 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 7 | $160.63 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 47 | $160.64 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 108 | $160.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 24 | $160.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 12 | $160.61 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 7 | $160.61 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 136 | $160.61 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 57 | $160.60 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 1 | $160.505 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 1 | $160.505 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $160.505 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $160.505 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 4 | $160.50 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Unknown* | 1 | $160.525 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 20 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 40 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 5 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 37 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 45 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 12 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 6 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 35 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 45 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 31 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 48 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 15 | $160.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 2 | $160.53 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $160.54 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 50 | $160.54 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $160.53 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $160.57 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 60 | $160.555 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 139 | $160.55 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 22 | $160.55 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 104 | $160.55 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 53 | $160.54 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 13 | $160.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 71 | $160.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 53 | $160.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 53 | $160.53 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $160.55 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 71 | $160.53 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 49 | $160.52 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 25 | $160.60 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 64 | $160.60 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 4 | $160.62 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 7 | $160.49 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 7 | $160.47 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 7 | $160.47 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 77 | $160.415 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 4 | $160.46 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 16 | $160.46 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 17 | $160.45 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 7 | $160.43 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 133 | $160.42 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 3 | $160.41 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 2 | $160.38 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 7 | $160.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 58 | $160.30 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 48 | $160.25 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $160.235 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $160.235 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $160.235 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 40 | $160.24 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $160.25 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 35 | $160.26 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 65 | $160.27 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $160.27 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 14 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 35 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 7 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 66 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 64 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $160.30 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 46 | $160.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 4 | $160.32 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 4 | $160.32 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 25 | $160.38 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $160.40 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 12 | $160.39 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 68 | $160.36 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 4 | $160.39 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $160.42 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 9 | $160.48 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 50 | $160.46 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $160.46 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 30 | $160.46 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 20 | $160.46 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 10 | $160.46 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 66 | $160.41 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 6 | $160.435 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 17 | $160.43 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 25 | $160.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 58 | $160.49 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $160.575 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 4 | $160.54 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 4 | $160.56 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 17 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 61 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 59 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 3 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 67 | $160.53 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 5 | $160.56 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 5 | $160.58 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 4 | $160.57 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 25 | $160.66 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 59 | $160.65 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 73 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 33 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 12 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 65 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 35 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 46 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 67 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 39 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 161 | $160.61 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 56 | $160.63 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 56 | $160.64 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 34 | $160.65 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $160.65 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 24 | $160.65 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $160.65 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 161 | $160.62 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 3 | $160.60 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 3 | $160.61 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 57 | $160.61 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 20 | $160.31 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 30 | $160.34 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $160.35 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 2 | $160.33 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 16 | $160.40 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $160.32 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $160.31 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $160.305 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 57 | $160.37 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 5 | $160.37 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 3 | $160.26 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $160.26 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 3 | $160.28 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $160.28 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 42 | $160.28 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 16 | $160.29 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 15 | $160.29 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 12 | $160.32 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 44 | $160.32 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 3 | $160.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 4 | $160.38 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 13 | $160.42 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 45 | $160.42 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 18 | $160.52 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 56 | $160.53 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 10 | $160.49 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 6 | $160.49 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 3 | $160.48 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 4 | $160.43 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 3 | $160.425 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 25 | $160.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 25 | $160.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 25 | $160.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 25 | $160.44 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 8 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $160.43 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 30 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 16 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 30 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 48 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 8 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 52 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 52 | $160.52 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 48 | $160.48 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 30 | $160.49 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 44 | $160.47 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 47 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 53 | $160.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 72 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 70 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 28 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 72 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 52 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 23 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 73 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 23 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 77 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 52 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 96 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 4 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 33 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 13 | $160.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 99 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 2 | $160.505 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $160.32 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $160.26 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 40 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 30 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $160.23 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $160.22 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 9 | $160.21 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 16 | $160.21 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 5 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 3 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 4 | $160.18 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 4 | $160.17 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 55 | $160.16 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 10 | $160.12 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 59 | $160.12 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 4 | $160.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 56 | $160.15 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 4 | $160.11 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 1 | $160.05 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 2 | $159.97 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 67 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 66 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 39 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 22 | $160.05 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 70 | $160.10 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 30 | $160.09 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 56 | $160.10 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 67 | $160.10 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 4 | $160.11 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 5 | $160.135 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 65 | $160.16 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 59 | $160.16 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 25 | $160.15 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 55 | $160.15 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 66 | $160.17 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 10 | $160.26 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 19 | $160.23 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 85 | $160.21 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 4 | $160.21 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 15 | $160.21 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 3 | $160.18 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 32 | $160.17 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 56 | $160.10 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $159.65 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $159.64 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 4 | $159.68 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 4 | $159.64 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 74 | $159.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $159.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $159.58 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $159.60 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $159.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 3 | $159.68 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 4 | $159.73 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 25 | $159.705 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $159.705 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $159.705 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 6 | $159.705 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $159.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 95 | $159.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $159.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 10 | $159.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $159.65 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 12 | $159.64 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 7 | $159.56 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 4 | $159.56 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $159.60 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 17 | $159.60 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 11 | $159.58 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $159.56 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 21 | $159.57 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 24 | $159.54 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 6 | $159.52 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 7 | $159.52 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $159.52 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 3 | $159.48 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 6 | $159.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 7 | $159.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 51 | $159.51 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 2 | $159.49 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 5 | $159.475 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 4 | $159.49 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 42 | $159.49 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 56 | $159.50 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 13 | $159.50 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 39 | $159.49 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 58 | $159.50 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 2 | $159.50 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $159.54 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 6 | $159.51 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 21 | $159.58 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 2 | $159.58 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 30 | $159.55 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 22 | $159.49 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 4 | $159.49 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 5 | $159.53 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 53 | $159.39 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 60 | $159.36 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 12 | $159.36 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 19 | $159.41 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 71 | $159.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $159.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $159.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $159.635 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 25 | $159.635 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 8 | $159.60 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 8 | $159.57 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 8 | $159.52 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 4 | $159.51 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 95 | $159.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 5 | $159.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 10 | $159.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 24 | $159.50 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 6 | $159.53 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 3 | $159.55 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 14 | $159.595 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 9 | $159.66 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 13 | $159.55 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 3 | $159.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $159.19 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 50 | $159.20 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 50 | $159.23 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 50 | $159.28 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $159.28 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 70 | $159.28 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 8 | $159.26 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 6 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 4 | $159.15 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $158.87 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 71 | $158.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 12 | $158.90 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 16 | $158.99 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 25 | $159.03 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 3 | $158.99 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 10 | $159.00 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $159.08 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.165 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 6 | $159.19 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 3 | $159.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 30 | $159.16 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 80 | $159.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $159.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 80 | $159.26 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $159.29 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $159.46 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 12 | $159.59 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 8 | $159.58 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $159.57 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 3 | $159.52 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 11 | $159.51 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 49 | $159.48 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 18 | $159.48 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 34 | $159.46 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 25 | $159.46 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 4 | $159.44 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2 | $159.46 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 4 | $159.40 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 10 | $159.39 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $159.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 4 | $159.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $159.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $159.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $159.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $159.64 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 50 | $159.68 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $159.67 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $159.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 90 | $159.425 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 4 | $159.40 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 68 | $159.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 54 | $159.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 62 | $159.36 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $159.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $159.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $159.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $159.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $159.34 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 24 | $159.33 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 4 | $159.32 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 68 | $159.37 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 9 | $159.42 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 52 | $159.44 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 5 | $159.58 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 3 | $159.58 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 12 | $159.33 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 4 | $159.33 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $159.27 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 97 | $159.38 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 52 | $159.38 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 5 | $159.40 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 88 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 8 | $159.36 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 51 | $158.95 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 6 | $159.27 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 3 | $158.94 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $159.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 67 | $158.78 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 20 | $159.22 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 40 | $158.78 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $159.19 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $158.85 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 97 | $159.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 50 | $158.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 113 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 3 | $159.15 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 22 | $158.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 20 | $158.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 4 | $159.14 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 30 | $159.06 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 80 | $158.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 41 | $158.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 59 | $158.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $159.21 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 3 | $159.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 33 | $159.21 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 47 | $159.33 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 67 | $159.21 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $159.125 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 7 | $159.08 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 3 | $159.21 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 4 | $159.075 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 20 | $159.075 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $159.075 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $159.48 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 72 | $159.47 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 1 | $159.47 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 571 | $159.57 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 1 | $159.58 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 5 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 121 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 1 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 12 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 87 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 6 | $159.57 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 1 | $159.38 | Ordinary |
09:27:06 - 28-Sep-26 |
| Buy* | 1 | $159.28 | Ordinary |
09:26:57 - 28-Sep-26 |
| Buy* | 1 | $159.28 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 1 | $158.98 | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 1 | $158.88 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 1 | $158.97 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 1 | $158.97 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 1 | $158.87 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 1 | $158.87 | Ordinary |
09:24:56 - 28-Sep-26 |
| Buy* | 100 | $159.71 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 1 | $160.01 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 1 | $160.02 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 1 | $160.02 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 1 | $160.02 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 1 | $160.02 | Ordinary |
09:17:58 - 28-Sep-26 |
| Buy* | 1 | $160.02 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:17:34 - 28-Sep-26 |
| Buy* | 1 | $160.01 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 1 | $160.36 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $160.36 | Ordinary |
09:17:22 - 28-Sep-26 |
| Buy* | 14 | $160.81 | Ordinary |
08:04:07 - 28-Sep-26 |