Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James F (RJF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $168.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 28 $168.34 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 12 $168.36 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 80 $168.36 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $168.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $168.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 25 $168.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 72 $168.43 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $168.45 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 31 $168.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $168.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $168.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $168.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $168.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $168.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $168.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $168.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $168.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $168.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $168.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $168.70 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $168.69 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 9 $168.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $168.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $168.69 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 80 $168.69 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $168.69 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 30 $168.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $168.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 18 $168.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 82 $168.70 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $168.70 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $168.745 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $168.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 45 $168.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $168.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $168.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $168.72 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $168.70 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $168.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $168.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $168.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $168.70 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 8 $168.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $168.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $168.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $168.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $168.69 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 19 $168.68 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $168.66 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $168.64 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $168.63 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $168.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $168.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $168.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 66 $168.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 17 $168.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 83 $168.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $168.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 90 $168.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $168.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $168.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 7 $168.62 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $168.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $168.545 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $168.545 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 69 $168.56 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $168.49 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 13 $168.52 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $168.55 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $168.57 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 11 $168.57 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 44 $168.59 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 36 $168.59 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $168.64 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $168.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 80 $168.59 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 14 $168.65 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $168.645 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $168.60 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $168.64 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $168.64 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 9 $168.64 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $168.64 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $168.63 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 75 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 60 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 15 $168.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $168.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $168.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $168.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $168.58 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 53 $168.63 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $168.57 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $168.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $168.58 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $168.59 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $168.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $168.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $168.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 11 $168.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 56 $168.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $168.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 26 $168.61 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 12 $168.54 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $168.52 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $168.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 12 $168.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 17 $168.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $168.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 32 $168.51 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 68 $168.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 30 $168.50 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 2 $168.50 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $168.47 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 11 $168.47 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 2 $168.47 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 25 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 25 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $168.44 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 12 $168.44 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $168.44 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $168.46 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $168.485 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $168.48 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 96 $168.48 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 75 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 60 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 72 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 13 $168.515 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 53 $168.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $168.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 12 $168.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $168.50 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 53 $168.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 7 $168.50 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 2 $168.47 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $168.47 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $168.46 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $168.47 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $168.44 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 24 $168.44 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $168.455 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $168.45 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 96 $168.45 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 24 $168.45 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 50 $168.45 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 8 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $168.45 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 47 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 4 $168.46 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $168.45 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 3 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 3 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 50 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 96 $168.46 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $168.45 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 50 $168.43 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 25 $168.43 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 25 $168.43 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 9 $168.43 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 7 $168.43 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 9 $168.42 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $168.47 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 30 $168.48 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 4 $168.48 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $168.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 9 $168.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $168.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 19 $168.47 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $168.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $168.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 97 $168.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $168.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $168.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $168.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $168.45 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $168.44 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $168.43 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $168.43 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 12 $168.39 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $168.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 50 $168.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 50 $168.37 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $168.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $168.36 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 4 $168.39 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $168.40 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 2 $168.40 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $168.39 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 95 $168.39 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 5 $168.365 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $168.365 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 50 $168.365 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 29 $168.34 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 116 $168.34 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 16 $168.34 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $168.34 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 12 $168.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 10 $168.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $168.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 3 $168.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 10 $168.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $168.33 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 24 $168.33 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 11 $168.33 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 40 $168.33 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 40 $168.31 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $168.31 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 11 $168.28 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $168.28 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 10 $168.28 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 31 $168.37 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 20 $168.34 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 39 $168.29 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 3 $168.29 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 3 $168.30 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $168.32 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 90 $168.34 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 20 $168.34 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 14 $168.35 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 14 $168.35 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 53 $168.35 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $168.39 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 56 $168.40 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 10 $168.40 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $168.42 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 23 $168.42 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $168.41 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $168.425 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 4 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 8 $168.40 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 60 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 4 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 56 $168.39 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 9 $168.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 3 $168.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 57 $168.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 2 $168.34 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 34 $168.30 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $168.32 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 20 $168.30 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 20 $168.29 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $168.30 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $168.26 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 10 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 40 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 3 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 3 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $168.31 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 50 $168.30 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 60 $168.24 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 4 $168.28 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 34 $168.33 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 28 $168.33 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 72 $168.34 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 62 $168.34 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 7 $168.34 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 24 $168.34 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $168.35 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 26 $168.37 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 27 $168.35 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $168.35 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 12 $168.35 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $168.44 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 100 $168.375 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $168.375 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $168.375 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 20 $168.37 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $168.34 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $168.32 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 3 $168.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 80 $168.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 9 $168.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 8 $168.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 26 $168.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $168.31 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 72 $168.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 4 $168.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $168.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $168.28 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 24 $168.21 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 16 $168.19 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 18 $168.19 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 80 $168.19 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 18 $168.18 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 16 $168.18 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 90 $168.23 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $168.24 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 96 $168.24 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $168.25 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 3 $168.28 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 4 $168.33 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $168.35 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 3 $168.36 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 13 $168.37 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $168.46 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 35 $168.41 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 40 $168.41 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $168.41 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 10 $168.46 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 10 $168.46 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 10 $168.46 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 51 $168.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 18 $168.49 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 18 $168.51 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $168.50 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 78 $168.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 49 $168.56 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 10 $168.57 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 78 $168.57 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 66 $168.62 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 11 $168.64 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 10 $168.63 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $168.60 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 10 $168.60 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 70 $168.60 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 5 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 26 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 74 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 2 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $168.60 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $168.63 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 25 $168.66 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $168.66 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $168.67 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 5 $168.67 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 12 $168.67 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 92 $168.68 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 5 $168.68 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $168.68 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $168.68 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 9 $168.68 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $168.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 33 $168.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 50 $168.69 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $168.69 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $168.75 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 51 $168.69 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 5 $168.76 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 45 $168.69 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $168.74 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 4 $168.49 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 46 $168.49 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 4 $168.49 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 135 $168.52 Automatic Execution
 14:34:16 - 10-Jul-26
Unknown* 1 $168.525 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 10 $168.54 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 90 $168.54 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 10 $168.54 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $168.52 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 3 $168.51 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 50 $168.49 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 23 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 50 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 12 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 80 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 14 $168.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $168.48 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 10 $168.48 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 6 $168.45 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 $168.45 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 4 $168.48 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 70 $168.49 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 50 $168.49 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 7 $168.50 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 59 $168.50 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 40 $168.50 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $168.47 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 10 $168.47 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 4 $168.46 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $168.46 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $168.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 83 $168.52 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $168.52 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 50 $168.52 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $168.52 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 14 $168.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 21 $168.535 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $168.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $168.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $168.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 85 $168.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $168.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $168.51 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 5 $168.51 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $168.52 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 97 $168.52 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $168.52 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 59 $168.57 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 13 $168.55 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 41 $168.55 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 39 $168.55 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $168.55 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 40 $168.54 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 50 $168.51 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 7 $168.55 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 15 $168.53 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 22 $168.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 13 $168.51 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $168.51 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 54 $168.48 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 4 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 40 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 96 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 10 $168.49 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 14 $168.52 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 95 $168.52 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 5 $168.52 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $168.52 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 80 $168.52 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 13 $168.48 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $168.48 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 12 $168.48 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $168.42 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $168.42 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $168.42 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $168.42 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 25 $168.38 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 14 $168.43 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 3 $168.43 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 19 $168.40 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 10 $168.40 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 25 $168.38 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 29 $168.38 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 40 $168.06 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 10 $168.07 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $167.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4 $168.05 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 21 $168.12 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 40 $168.12 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 40 $168.12 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 72 $168.13 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 66 $168.13 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $168.13 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 21 $168.13 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 6 $168.15 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 20 $168.12 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 20 $168.13 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $168.16 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 10 $168.16 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 18 $168.21 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 20 $168.17 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 5 $168.18 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 10 $168.18 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 26 $168.19 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $168.25 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 4 $168.25 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $168.275 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 5 $168.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $168.27 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 20 $168.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 25 $168.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 50 $168.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 16 $168.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 14 $168.24 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 25 $168.23 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 40 $168.23 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $168.24 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 10 $168.24 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 28 $168.17 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 2 $168.17 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 20 $168.18 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 12 $168.20 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $168.17 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 88 $168.17 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 51 $168.18 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 67 $168.18 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $168.18 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $168.19 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $168.19 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $168.19 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 64 $168.19 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 3 $168.18 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 36 $168.19 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $168.23 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 10 $168.23 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 21 $168.23 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 25 $168.23 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 25 $168.23 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 50 $168.23 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 40 $168.26 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $168.21 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 11 $168.21 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $168.21 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $168.21 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 20 $168.15 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $168.15 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $168.19 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $168.15 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 2 $168.16 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 19 $168.12 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 11 $168.14 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $168.14 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 46 $168.13 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $168.06 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 80 $168.06 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $168.05 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 4 $168.06 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $168.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $168.02 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $168.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $168.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $168.00 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 6 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 12 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $167.96 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.95 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 10 $167.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 17 $167.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 24 $167.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $167.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.94 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.92 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $167.92 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 40 $167.87 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 40 $167.87 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 38 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 62 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 38 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 62 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 2 $167.85 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 38 $167.84 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 62 $167.84 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 40 $167.84 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 10 $167.83 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 20 $167.83 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $167.83 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 10 $167.83 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 3 $167.72 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 60 $167.78 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 72 $167.79 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 4 $167.80 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 3 $167.83 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 29 $167.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 15 $167.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $167.84 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 10 $167.86 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $167.89 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 5 $167.91 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 29 $167.91 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $167.92 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $167.93 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $167.93 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 72 $167.93 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 1 $167.96 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 1 $167.96 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 1 $167.93 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 4 $167.89 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 57 $167.86 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 76 $167.86 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $167.86 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 4 $167.89 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $167.89 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 3 $167.935 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 3 $167.97 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 4 $167.97 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $167.88 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $167.85 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $167.81 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $167.85 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $167.82 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $167.81 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $167.85 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $167.81 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 10 $167.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $167.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $167.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 4 $167.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $167.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $167.91 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $167.91 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 400 $167.94 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 2 $167.96 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 200 $167.94 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $167.95 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 6 $167.95 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 8 $167.94 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 60 $167.93 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 40 $167.93 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 90 $167.92 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 40 $167.92 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 10 $167.91 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 100 $167.91 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 20 $167.86 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $167.80 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 56 $167.78 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 40 $167.78 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $167.79 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $167.80 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $167.80 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 36 $167.90 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 19 $167.89 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 80 $167.87 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $167.86 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 36 $167.73 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 2 $167.79 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 8 $167.77 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 2 $167.77 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 19 $167.78 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $167.78 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 57 $167.76 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 71 $167.78 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $167.87 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $167.88 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 4 $167.89 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 10 $167.90 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 9 $167.92 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $167.92 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 3 $167.94 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $167.95 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 25 $167.95 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 15 $167.95 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 5 $167.96 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 4 $167.96 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 2 $168.00 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 5 $168.02 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $168.03 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $168.04 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 3 $168.04 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 9 $168.07 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 38 $168.08 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 5 $168.115 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $168.13 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $168.145 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 12 $168.145 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 2 $168.18 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 50 $168.18 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $168.18 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 24 $168.18 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 96 $168.17 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 4 $168.17 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $168.17 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $168.16 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 5 $168.16 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $168.15 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $168.15 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 8 $168.10 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 16 $168.10 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 5 $168.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $168.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $168.11 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $168.11 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 50 $168.12 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 70 $168.12 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 50 $168.11 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 50 $168.08 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 1 $168.10 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 29 $168.08 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 71 $168.08 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 29 $168.05 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 3 $168.05 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 18 $168.05 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 50 $168.08 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 50 $168.07 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $168.05 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 10 $168.05 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $168.06 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $168.06 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $168.06 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $168.06 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 120 $168.08 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $168.03 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $167.97 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 20 $167.99 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 120 $167.97 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 10 $167.93 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 12 $167.93 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 15 $167.91 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 25 $167.91 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 40 $167.90 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 50 $167.90 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 50 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 72 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 10 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $167.86 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $167.89 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 90 $167.88 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $167.83 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $167.83 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $167.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $167.88 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $167.87 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $167.87 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $167.77 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $167.52 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $167.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 3 $167.55 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $167.50 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 92 $167.49 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 8 $167.49 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $167.45 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 105 $167.45 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 2 $167.44 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 3 $167.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 7 $167.45 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 19 $167.40 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 3 $167.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 3 $167.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 3 $167.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 22 $167.43 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $167.42 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $167.39 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 42 $167.39 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 76 $167.36 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $167.37 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 40 $167.37 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 4 $167.37 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 48 $167.37 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 10 $167.39 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $167.39 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 2 $167.38 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $167.38 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $167.40 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $167.40 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 25 $167.49 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 5 $167.49 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 95 $167.49 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 30 $167.48 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 70 $167.48 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $167.525 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 24 $167.54 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $167.56 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $167.59 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $167.65 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $167.65 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 18 $167.75 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 45 $167.75 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $167.75 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $167.75 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 19 $167.75 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $167.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 9 $167.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $167.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $167.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 51 $167.72 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 76 $167.67 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 46 $167.67 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $167.68 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 40 $167.67 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $167.67 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $167.68 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $168.09 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 20 $168.11 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 10 $168.12 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 5 $168.12 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 11 $168.11 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 20 $168.14 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 37 $168.12 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $168.10 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $168.13 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 1 $168.13 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 5 $168.11 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $168.16 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $168.17 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $168.22 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $168.23 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 10 $168.23 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $168.23 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 92 $168.23 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 8 $168.23 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $168.28 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 80 $168.14 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 20 $168.15 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $168.26 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $168.19 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $168.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $168.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 9 $168.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $168.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $168.23 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $168.18 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $168.18 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 21 $168.19 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 26 $168.15 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 13 $168.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $168.17 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 5 $168.21 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $168.18 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $168.19 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 20 $168.22 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $168.28 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $168.30 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $168.32 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $168.33 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 25 $168.43 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $168.42 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $168.42 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $168.42 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $168.42 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 58 $168.44 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $168.44 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 3 $168.30 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 24 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 7 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 59 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $168.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $168.44 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $169.27 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 8 $169.23 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $169.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $169.15 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 95 $169.12 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 5 $169.11 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 50 $169.07 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 4 $169.12 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $169.11 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 38 $169.09 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $169.67 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 20 $169.07 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 20 $169.67 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 62 $169.09 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $169.78 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 20 $169.08 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 16 $170.01 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 8 $169.06 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 6 $170.01 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $169.12 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 16 $169.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 32 $169.06 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 11 $170.01 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 8 $169.11 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 227 $169.94 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $169.05 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 73 $169.94 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 4 $169.02 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $168.52 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 20 $170.01 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 10 $169.02 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $168.51 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 19 $170.01 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $169.01 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 23 $168.45 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 17 $169.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $169.01 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 2 $168.24 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 20 $169.97 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 11 $169.00 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $168.27 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 40 $169.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 21 $169.00 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $168.31 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 60 $169.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $168.91 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $168.32 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $170.13 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $169.76 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $168.90 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $168.32 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $170.15 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 83 $170.13 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $168.67 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $168.32 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 34 $170.16 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 72 $170.13 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $168.71 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 4 $168.31 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $170.35 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $170.13 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $168.67 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $168.33 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 34 $170.36 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $170.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $168.70 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 5 $168.33 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 34 $170.37 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $170.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $168.74 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 26 $168.34 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 125 $169.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $168.74 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 45 $168.35 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $170.21 Ordinary
 08:10:20 - 10-Jul-26
Buy* 1 $170.22 Ordinary
 08:10:17 - 10-Jul-26
Sell* 25 $169.00 Ordinary
 04:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84