| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 14 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 31 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 31 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 10 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 17 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 7 | $148.67 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 5 | $148.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $148.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $148.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $148.79 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 116 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 128 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 38 | $148.905 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 29 | $148.955 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 91 | $148.955 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 32 | $148.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $148.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $148.61 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 64 | $148.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 24 | $148.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 38 | $148.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 38 | $148.45 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $148.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 19 | $148.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 38 | $148.40 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 38 | $148.40 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 55 | $148.41 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 14 | $148.41 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 18 | $148.41 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 7 | $148.28 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 42 | $148.34 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 78 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 29 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 30 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 123 | $148.39 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $148.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 9 | $148.20 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 40 | $148.14 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 16 | $148.14 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 3 | $148.14 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 97 | $148.14 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 3 | $148.15 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 16 | $148.15 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 38 | $148.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 14 | $148.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 24 | $148.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 38 | $148.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 38 | $148.24 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 116 | $148.24 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 7 | $148.23 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 38 | $148.18 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 14 | $148.19 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 6 | $148.16 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 22 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 38 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 38 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 50 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 38 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 118 | $148.10 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 38 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 76 | $148.09 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 20 | $148.08 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 47 | $147.99 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 19 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 5 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 19 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 5 | $147.90 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 17 | $148.00 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 40 | $147.99 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 14 | $147.94 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 30 | $147.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 78 | $147.93 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 15 | $147.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $147.92 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 47 | $147.77 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 47 | $147.86 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 81 | $147.86 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $147.79 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 7 | $147.81 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 2 | $147.81 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 123 | $147.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $147.87 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 22 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 8 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 38 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 38 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 38 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 2 | $147.89 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 18 | $147.94 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $147.84 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 17 | $147.83 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 14 | $147.82 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 9 | $147.82 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $147.76 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 72 | $147.67 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 25 | $147.67 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 11 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 48 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 48 | $147.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 52 | $147.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 20 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 80 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 62 | $147.63 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 16 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 9 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 9 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $147.66 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $147.65 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $147.62 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 6 | $147.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 76 | $147.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 15 | $147.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $147.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 38 | $147.63 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 2 | $147.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 5 | $147.49 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 30 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 40 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 48 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 58 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 60 | $147.47 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 40 | $147.46 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $147.34 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 88 | $147.26 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 70 | $147.24 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 30 | $147.32 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 38 | $147.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 50 | $147.34 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 38 | $147.34 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $147.42 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $147.40 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $147.51 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 5 | $147.53 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 100 | $147.62 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 62 | $147.66 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 38 | $147.66 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 48 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 100 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 38 | $147.61 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 29 | $147.58 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 20 | $147.58 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $147.58 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 50 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 50 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 50 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 46 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 14 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 50 | $147.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 11 | $147.35 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 32 | $147.35 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 38 | $147.36 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $147.36 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $147.36 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 9 | $147.34 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $147.38 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 14 | $147.38 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 5 | $147.39 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 3 | $147.40 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 2 | $147.56 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 3 | $147.55 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 20 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 20 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 14 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 5 | $148.57 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 51 | $148.56 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $148.64 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 8 | $148.63 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 5 | $148.62 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $148.61 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $148.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 4 | $148.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 3 | $148.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 98 | $148.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 13 | $148.71 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 19 | $148.72 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 51 | $148.72 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 10 | $148.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 6 | $148.71 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 45 | $148.64 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 34 | $148.74 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 34 | $148.72 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 85 | $148.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 15 | $148.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 4 | $148.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $148.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $148.70 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $148.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 13 | $148.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 87 | $148.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $148.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $148.75 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 11 | $148.75 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 89 | $148.75 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $148.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $148.76 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 10 | $148.77 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 90 | $148.77 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 7 | $148.78 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 8 | $148.79 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $148.79 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 7 | $148.80 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 100 | $148.80 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 40 | $148.84 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 57 | $148.92 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 61 | $148.91 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 13 | $148.91 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 6 | $148.91 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 33 | $148.90 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 98 | $148.84 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 9 | $148.86 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 57 | $148.96 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $148.92 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 35 | $148.94 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 8 | $149.02 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 13 | $149.02 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $149.12 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 48 | $149.12 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 52 | $149.12 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 16 | $149.15 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 10 | $149.21 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 5 | $149.21 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 5 | $149.275 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 18 | $149.25 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 9 | $149.27 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 9 | $149.27 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 8 | $149.27 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 17 | $149.30 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 8 | $149.32 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 8 | $149.32 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 8 | $149.32 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 13 | $149.31 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $149.37 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $149.41 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 38 | $149.575 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 50 | $149.575 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 50 | $149.575 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $149.55 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 56 | $149.55 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 98 | $149.59 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 2 | $149.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $149.65 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 99 | $149.61 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 101 | $149.61 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $149.77 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 50 | $149.75 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 37 | $149.78 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 32 | $149.79 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $149.73 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 38 | $149.73 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 52 | $149.73 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 40 | $149.72 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $149.66 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 6 | $150.56 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $150.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $150.56 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $150.64 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $150.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 2 | $150.69 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $150.70 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 38 | $149.51 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 28 | $150.72 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 3 | $149.76 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 2 | $149.83 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 6 | $150.81 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 37 | $149.66 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 6 | $150.81 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 29 | $149.85 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 38 | $149.51 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $149.87 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 38 | $149.49 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 94 | $150.84 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 5 | $149.48 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 4 | $150.84 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 4 | $149.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 51 | $149.83 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $149.25 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 76 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 58 | $150.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 2 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 4 | $149.37 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 4 | $150.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 49 | $149.37 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 66 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 92 | $150.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 2 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 1 | $150.875 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $149.73 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 7 | $149.22 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 8 | $150.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 400 | $149.735 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 8 | $150.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 7 | $149.27 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 51 | $150.91 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 7 | $149.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $150.84 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $149.32 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 16 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 71 | $149.34 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 68 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 111 | $149.27 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 5 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 100 | $149.26 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 13 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 100 | $149.26 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 11 | $149.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 93 | $149.23 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 17 | $149.73 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 107 | $149.23 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 78 | $150.84 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 39 | $149.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 13 | $149.24 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 11 | $150.93 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 61 | $149.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 61 | $149.24 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 31 | $150.93 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 8 | $149.75 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 51 | $150.95 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 92 | $149.75 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $149.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 53 | $151.62 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 107 | $151.62 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $151.53 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 56 | $151.51 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 40 | $151.55 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 30 | $151.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 13 | $151.46 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 136 | $151.30 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $152.565 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $152.565 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $153.10 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 2 | $153.12 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 78 | $152.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $152.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $153.86 | Ordinary |
09:29:22 - 21-May-26 |