| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.13 | 170.99 | 167.37 | 168.12 | 56,896 |
| 9th Jul 2026 (Thu) | 165.88 | 171.50 | 165.88 | 168.72 | 54,265 |
| 8th Jul 2026 (Wed) | 167.115 | 167.115 | 164.03 | 165.35 | 32,134 |
| 7th Jul 2026 (Tue) | 167.70 | 168.39 | 166.97 | 167.60 | 42,200 |
| 6th Jul 2026 (Mon) | 163.81 | 166.625 | 163.67 | 166.41 | 39,276 |
| 3rd Jul 2026 (Fri) | 160.52 | 162.66 | 160.52 | 162.66 | 0 |
| 2nd Jul 2026 (Thu) | 160.52 | 163.795 | 160.52 | 162.66 | 149,900 |
| 1st Jul 2026 (Wed) | 152.56 | 158.55 | 152.56 | 158.19 | 82,278 |
| 30th Jun 2026 (Tue) | 151.08 | 152.795 | 150.01 | 152.03 | 65,868 |
| 29th Jun 2026 (Mon) | 151.35 | 152.32 | 147.95 | 149.08 | 94,706 |
| 26th Jun 2026 (Fri) | 149.27 | 151.01 | 146.83 | 149.94 | 94,569 |
| 25th Jun 2026 (Thu) | 154.19 | 154.98 | 149.61 | 150.52 | 96,441 |
| 24th Jun 2026 (Wed) | 156.79 | 156.79 | 154.38 | 154.79 | 67,395 |
| 23rd Jun 2026 (Tue) | 155.29 | 157.58 | 155.11 | 157.44 | 103,751 |
| 22nd Jun 2026 (Mon) | 157.15 | 158.03 | 155.83 | 156.65 | 102,012 |
| 19th Jun 2026 (Fri) | 160.11 | 160.38 | 155.68 | 155.86 | 54,962 |
| 18th Jun 2026 (Thu) | 160.11 | 160.38 | 155.68 | 155.86 | 54,962 |
| 17th Jun 2026 (Wed) | 158.42 | 160.09 | 158.21 | 158.77 | 47,250 |
| 16th Jun 2026 (Tue) | 157.64 | 158.47 | 156.98 | 158.31 | 53,653 |
| 15th Jun 2026 (Mon) | 155.765 | 156.82 | 154.32 | 154.71 | 87,785 |
| 12th Jun 2026 (Fri) | 150.54 | 155.54 | 150.54 | 154.40 | 48,064 |
| 11th Jun 2026 (Thu) | 150.63 | 151.73 | 149.37 | 150.42 | 38,555 |
| 10th Jun 2026 (Wed) | 150.46 | 153.02 | 150.46 | 150.59 | 35,895 |
| 9th Jun 2026 (Tue) | 150.91 | 152.52 | 148.13 | 151.37 | 21,711 |
| 8th Jun 2026 (Mon) | 151.42 | 152.49 | 150.13 | 150.19 | 86,521 |
| 5th Jun 2026 (Fri) | 150.635 | 152.17 | 150.47 | 151.45 | 26,573 |
| 4th Jun 2026 (Thu) | 148.05 | 151.09 | 148.045 | 150.51 | 61,973 |
| 3rd Jun 2026 (Wed) | 146.17 | 147.24 | 143.93 | 146.56 | 80,161 |
| 2nd Jun 2026 (Tue) | 146.17 | 147.52 | 143.87 | 146.75 | 93,872 |
| 1st Jun 2026 (Mon) | 143.46 | 146.60 | 143.46 | 145.82 | 59,161 |
| 29th May 2026 (Fri) | 141.78 | 144.69 | 141.78 | 143.41 | 67,389 |
| 28th May 2026 (Thu) | 142.54 | 144.15 | 141.18 | 142.00 | 101,568 |
| 27th May 2026 (Wed) | 150.57 | 151.66 | 142.31 | 145.40 | 112,425 |
| 26th May 2026 (Tue) | 152.04 | 152.88 | 151.31 | 152.13 | 80,688 |
| 25th May 2026 (Mon) | 151.445 | 152.31 | 150.63 | 151.46 | 78,578 |
| 22nd May 2026 (Fri) | 151.445 | 152.31 | 150.63 | 151.46 | 78,578 |
| 21st May 2026 (Thu) | 152.36 | 152.36 | 147.35 | 150.42 | 124,895 |
| 20th May 2026 (Wed) | 152.20 | 153.02 | 150.56 | 152.07 | 55,232 |
| 19th May 2026 (Tue) | 152.76 | 153.76 | 151.00 | 151.02 | 79,198 |
| 18th May 2026 (Mon) | 153.81 | 156.905 | 153.81 | 154.46 | 55,818 |
| 15th May 2026 (Fri) | 154.945 | 155.76 | 152.91 | 154.11 | 29,585 |
| 14th May 2026 (Thu) | 153.98 | 156.27 | 153.69 | 155.57 | 28,075 |
| 13th May 2026 (Wed) | 152.53 | 154.32 | 152.53 | 153.96 | 39,414 |
| 12th May 2026 (Tue) | 150.54 | 154.32 | 150.21 | 153.48 | 29,580 |
| 11th May 2026 (Mon) | 153.26 | 153.54 | 150.62 | 151.04 | 26,101 |