| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.96 | 161.21 | 158.755 | 161.16 | 80,399 |
| 25th Sep 2026 (Fri) | 160.21 | 161.30 | 159.235 | 159.87 | 49,569 |
| 24th Sep 2026 (Thu) | 158.11 | 158.94 | 155.63 | 158.76 | 75,070 |
| 23rd Sep 2026 (Wed) | 159.075 | 160.23 | 157.85 | 158.23 | 54,359 |
| 22nd Sep 2026 (Tue) | 164.20 | 164.20 | 155.545 | 159.39 | 94,312 |
| 21st Sep 2026 (Mon) | 166.58 | 167.165 | 164.45 | 165.19 | 40,039 |
| 18th Sep 2026 (Fri) | 163.78 | 164.90 | 163.03 | 164.75 | 62,958 |
| 17th Sep 2026 (Thu) | 166.42 | 166.42 | 162.46 | 163.77 | 57,760 |
| 16th Sep 2026 (Wed) | 166.27 | 167.37 | 162.27 | 164.57 | 53,742 |
| 15th Sep 2026 (Tue) | 170.23 | 171.36 | 168.36 | 168.75 | 50,090 |
| 14th Sep 2026 (Mon) | 173.34 | 174.04 | 169.90 | 170.80 | 40,280 |
| 11th Sep 2026 (Fri) | 176.30 | 176.30 | 172.19 | 173.46 | 27,460 |
| 10th Sep 2026 (Thu) | 175.77 | 176.02 | 173.53 | 173.53 | 35,309 |
| 9th Sep 2026 (Wed) | 175.26 | 176.43 | 174.52 | 175.47 | 38,380 |
| 8th Sep 2026 (Tue) | 176.44 | 178.52 | 176.40 | 176.55 | 76,820 |
| 7th Sep 2026 (Mon) | 178.73 | 179.80 | 177.28 | 178.29 | 46,214 |
| 4th Sep 2026 (Fri) | 178.73 | 179.80 | 177.28 | 178.29 | 46,214 |
| 3rd Sep 2026 (Thu) | 177.55 | 181.33 | 177.55 | 181.10 | 62,259 |
| 2nd Sep 2026 (Wed) | 174.53 | 178.71 | 174.53 | 175.95 | 84,270 |
| 1st Sep 2026 (Tue) | 175.575 | 176.20 | 172.52 | 173.50 | 47,847 |
| 31st Aug 2026 (Mon) | 179.02 | 179.70 | 178.195 | 178.17 | 57,907 |
| 28th Aug 2026 (Fri) | 177.035 | 179.59 | 176.53 | 179.36 | 70,589 |
| 27th Aug 2026 (Thu) | 176.40 | 177.46 | 175.045 | 176.11 | 28,613 |
| 26th Aug 2026 (Wed) | 173.57 | 177.39 | 169.89 | 176.69 | 98,952 |
| 25th Aug 2026 (Tue) | 176.135 | 176.135 | 174.75 | 174.71 | 28,012 |
| 24th Aug 2026 (Mon) | 176.47 | 177.85 | 175.66 | 176.68 | 37,059 |
| 21st Aug 2026 (Fri) | 174.38 | 176.32 | 174.38 | 175.20 | 38,768 |
| 20th Aug 2026 (Thu) | 177.87 | 177.87 | 171.91 | 172.35 | 43,813 |
| 19th Aug 2026 (Wed) | 180.28 | 181.55 | 177.52 | 177.93 | 32,764 |
| 18th Aug 2026 (Tue) | 179.52 | 180.77 | 179.01 | 179.30 | 43,703 |
| 17th Aug 2026 (Mon) | 180.96 | 181.79 | 179.31 | 179.48 | 30,207 |
| 14th Aug 2026 (Fri) | 180.93 | 182.17 | 180.44 | 180.81 | 18,517 |
| 13th Aug 2026 (Thu) | 181.99 | 182.00 | 179.12 | 180.99 | 34,182 |
| 12th Aug 2026 (Wed) | 180.05 | 181.30 | 178.96 | 181.18 | 33,083 |
| 11th Aug 2026 (Tue) | 178.51 | 180.98 | 178.51 | 180.02 | 38,264 |
| 10th Aug 2026 (Mon) | 175.83 | 179.93 | 175.72 | 179.09 | 40,063 |
| 7th Aug 2026 (Fri) | 178.02 | 179.09 | 176.18 | 176.56 | 21,996 |
| 6th Aug 2026 (Thu) | 182.00 | 182.22 | 178.45 | 179.33 | 25,982 |
| 5th Aug 2026 (Wed) | 180.00 | 181.49 | 179.95 | 180.55 | 25,583 |
| 4th Aug 2026 (Tue) | 179.26 | 179.55 | 177.79 | 178.57 | 31,034 |
| 3rd Aug 2026 (Mon) | 176.76 | 179.18 | 176.28 | 177.68 | 29,044 |
| 31st Jul 2026 (Fri) | 175.13 | 176.91 | 175.13 | 175.98 | 35,777 |
| 30th Jul 2026 (Thu) | 174.29 | 175.42 | 172.43 | 174.97 | 59,503 |
| 29th Jul 2026 (Wed) | 176.45 | 176.57 | 173.38 | 174.16 | 20,467 |