| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.20 | 153.02 | 150.56 | 152.07 | 55,232 |
| 19th May 2026 (Tue) | 152.76 | 153.76 | 151.00 | 151.02 | 79,198 |
| 18th May 2026 (Mon) | 153.81 | 156.905 | 153.81 | 154.46 | 55,818 |
| 15th May 2026 (Fri) | 154.945 | 155.76 | 152.91 | 154.11 | 29,585 |
| 14th May 2026 (Thu) | 153.98 | 156.27 | 153.69 | 155.57 | 28,075 |
| 13th May 2026 (Wed) | 152.53 | 154.32 | 152.53 | 153.96 | 39,414 |
| 12th May 2026 (Tue) | 150.54 | 154.32 | 150.21 | 153.48 | 29,580 |
| 11th May 2026 (Mon) | 153.26 | 153.54 | 150.62 | 151.04 | 26,101 |
| 8th May 2026 (Fri) | 154.145 | 156.20 | 153.26 | 154.33 | 42,057 |
| 7th May 2026 (Thu) | 159.42 | 159.42 | 152.93 | 153.53 | 67,002 |
| 6th May 2026 (Wed) | 159.85 | 160.67 | 158.14 | 159.37 | 34,397 |
| 5th May 2026 (Tue) | 157.58 | 159.76 | 157.58 | 158.87 | 33,552 |
| 4th May 2026 (Mon) | 155.98 | 158.00 | 155.57 | 156.81 | 28,880 |
| 1st May 2026 (Fri) | 158.31 | 158.32 | 156.04 | 156.20 | 44,458 |
| 30th Apr 2026 (Thu) | 154.58 | 158.70 | 154.58 | 158.32 | 49,630 |
| 29th Apr 2026 (Wed) | 154.88 | 155.91 | 153.50 | 155.58 | 71,393 |
| 28th Apr 2026 (Tue) | 156.37 | 158.37 | 155.33 | 155.69 | 71,632 |
| 27th Apr 2026 (Mon) | 154.29 | 155.53 | 153.55 | 154.30 | 134,463 |
| 24th Apr 2026 (Fri) | 154.32 | 154.32 | 151.86 | 153.42 | 44,504 |
| 23rd Apr 2026 (Thu) | 155.43 | 157.24 | 152.29 | 153.41 | 154,328 |
| 22nd Apr 2026 (Wed) | 154.19 | 157.03 | 154.12 | 154.52 | 86,733 |
| 21st Apr 2026 (Tue) | 153.66 | 155.13 | 153.18 | 154.54 | 63,271 |
| 20th Apr 2026 (Mon) | 152.68 | 153.70 | 151.79 | 152.24 | 64,314 |
| 17th Apr 2026 (Fri) | 152.97 | 152.97 | 149.62 | 151.75 | 72,418 |
| 16th Apr 2026 (Thu) | 155.37 | 155.37 | 150.70 | 150.86 | 61,503 |
| 15th Apr 2026 (Wed) | 155.01 | 156.93 | 153.30 | 155.77 | 76,770 |
| 14th Apr 2026 (Tue) | 150.92 | 154.875 | 150.92 | 153.23 | 62,143 |
| 13th Apr 2026 (Mon) | 145.46 | 150.81 | 145.46 | 150.37 | 46,129 |
| 10th Apr 2026 (Fri) | 147.17 | 147.72 | 145.12 | 146.19 | 42,433 |
| 9th Apr 2026 (Thu) | 147.39 | 148.75 | 146.23 | 148.14 | 39,709 |
| 8th Apr 2026 (Wed) | 146.50 | 148.19 | 145.91 | 147.82 | 33,791 |
| 7th Apr 2026 (Tue) | 140.45 | 142.81 | 139.78 | 142.38 | 20,296 |
| 6th Apr 2026 (Mon) | 141.79 | 142.47 | 141.335 | 141.74 | 29,961 |
| 3rd Apr 2026 (Fri) | 140.29 | 143.20 | 139.13 | 142.20 | 31,410 |
| 2nd Apr 2026 (Thu) | 140.29 | 143.20 | 139.13 | 142.20 | 31,410 |
| 1st Apr 2026 (Wed) | 145.18 | 145.96 | 140.56 | 143.40 | 47,485 |
| 31st Mar 2026 (Tue) | 142.17 | 145.28 | 141.12 | 144.79 | 29,087 |
| 30th Mar 2026 (Mon) | 142.51 | 143.45 | 140.73 | 140.89 | 24,705 |
| 27th Mar 2026 (Fri) | 143.21 | 143.21 | 139.56 | 141.32 | 43,780 |
| 26th Mar 2026 (Thu) | 144.30 | 145.68 | 143.42 | 144.20 | 30,515 |
| 25th Mar 2026 (Wed) | 147.40 | 147.40 | 144.25 | 145.85 | 22,376 |
| 24th Mar 2026 (Tue) | 144.62 | 146.46 | 144.13 | 145.37 | 15,679 |
| 23rd Mar 2026 (Mon) | 146.065 | 147.00 | 144.87 | 145.44 | 13,692 |