Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raymond James F (RJF.US) Share Price

Price $142.26 on 03-04-2026 at 22:47:29
Change $-1.19 -0.84%
Buy $150.28
Sell $136.96
Last Trade: -
Day's Volume: 31,410
Last Close: $142.20
Open: $140.29
ISIN: US7547301090
Day's Range $139.13 - $143.20
52wk Range: $117.71 - $177.48
Market Capitalisation: $28.26b
VWAP: $141.70308
Shares in Issue: 197.09m

Raymond James F (RJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raymond James F trades

Raymond James F (RJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 140.29 143.20 139.13 142.20 31,410
2nd Apr 2026 (Thu) 140.29 143.20 139.13 142.20 31,410
1st Apr 2026 (Wed) 145.18 145.96 140.56 143.40 47,485
31st Mar 2026 (Tue) 142.17 145.28 141.12 144.79 29,087
30th Mar 2026 (Mon) 142.51 143.45 140.73 140.89 24,705
27th Mar 2026 (Fri) 143.21 143.21 139.56 141.32 43,780
26th Mar 2026 (Thu) 144.30 145.68 143.42 144.20 30,515
25th Mar 2026 (Wed) 147.40 147.40 144.25 145.85 22,376
24th Mar 2026 (Tue) 144.62 146.46 144.13 145.37 15,679
23rd Mar 2026 (Mon) 146.065 147.00 144.87 145.44 13,692
20th Mar 2026 (Fri) 142.72 144.59 142.48 143.81 17,301
19th Mar 2026 (Thu) 142.26 143.63 141.23 142.87 25,749
18th Mar 2026 (Wed) 143.87 144.44 142.21 142.34 19,309
17th Mar 2026 (Tue) 145.64 146.22 143.00 144.51 48,118
16th Mar 2026 (Mon) 146.63 147.77 143.62 143.82 31,404
13th Mar 2026 (Fri) 146.40 146.89 145.20 145.97 36,096
12th Mar 2026 (Thu) 145.56 147.31 144.53 144.58 46,614
11th Mar 2026 (Wed) 149.30 149.69 146.65 148.32 23,295
10th Mar 2026 (Tue) 151.00 151.96 148.51 148.64 27,777
9th Mar 2026 (Mon) 149.76 152.14 147.12 151.19 22,863
6th Mar 2026 (Fri) 152.65 152.87 150.75 152.05 17,346
5th Mar 2026 (Thu) 155.96 156.46 152.79 156.30 25,519
See more Raymond James F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered