| Price | $160.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.11 0.7% |
| Buy | $161.25 |
| Sell | $154.00 |
| Buy / Sell RJF Shares | |
| Last Trade: | Buy 2.00 at $160.71 |
| Day's Volume: | 50,084 |
| Last Close: | $160.66 |
| Open: | $160.00 |
| ISIN: | US7547301090 |
| Day's Range | $159.95 - $161.04 |
| 52wk Range: | $142.18 - $161.05 |
| Market Capitalisation: | $31.50b |
| VWAP: | $160.55594 |
| Shares in Issue: | 201.75m |
Raymond James F (RJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $160.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $160.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 80 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $160.70 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 33 | $160.69 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:55:18 - 18-Jul-25 |
