| Price | $174.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.82 -0.47% |
| Buy | $176.20 |
| Sell | $172.53 |
| Last Trade: | Sell 6.00 at $173.11 |
| Day's Volume: | 71,532 |
| Last Close: | $174.06 |
| Open: | $174.03 |
| ISIN: | US7547301090 |
| Day's Range | $172.08 - $175.25 |
| 52wk Range: | $142.18 - $175.25 |
| Market Capitalisation: | $33.91b |
| VWAP: | $173.82792 |
| Shares in Issue: | 199.38m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $173.11 | Ordinary |
16:35:22 - 19-Sep-25 |
| Sell* | 4 | $173.11 | Ordinary |
16:35:22 - 19-Sep-25 |
| Sell* | 22 | $172.87 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 7 | $174.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $174.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $174.96 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $175.05 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 24 | $175.08 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 3 | $175.13 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $175.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
