| Price | $172.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.72 2.82% |
| Buy | $174.49 |
| Sell | $165.00 |
| Last Trade: | Buy 3.00 at $172.05 |
| Day's Volume: | 43,377 |
| Last Close: | $172.14 |
| Open: | $171.05 |
| ISIN: | US7547301090 |
| Day's Range | $170.38 - $173.02 |
| 52wk Range: | $142.18 - $177.31 |
| Market Capitalisation: | $33.55b |
| VWAP: | $171.79493 |
| Shares in Issue: | 197.47m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 39 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 200 | $172.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $171.955 | Automatic Execution |
15:27:29 - 06-Feb-26 |
