| Price | $163.89 on 11-12-2025 at 20:53:48 |
|---|---|
| Change | $-3.05 -1.83% |
| Buy | $164.05 |
| Sell | $163.91 |
| Last Trade: | Sell 50.00 at $163.89 |
| Day's Volume: | 55,243 |
| Last Close: | $166.94 |
| Open: | $165.33 |
| ISIN: | US7547301090 |
| Day's Range | $163.55 - $166.65 |
| 52wk Range: | $142.18 - $177.31 |
| Market Capitalisation: | $32.44b |
| VWAP: | $164.76478 |
| Shares in Issue: | 196.67m |
Raymond James F (RJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $163.89 | Automatic Execution |
15:47:15 - 11-Dec-25 |
| Buy* | 10 | $163.91 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Buy* | 18 | $163.90 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 32 | $163.86 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Buy* | 19 | $163.90 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 25 | $163.88 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 12 | $163.89 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 21 | $163.87 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 4 | $163.87 | Automatic Execution |
15:47:09 - 11-Dec-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
15:47:09 - 11-Dec-25 |
